COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 09-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2017 |
09-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.700 |
16.860 |
0.160 |
1.0% |
16.770 |
| High |
16.975 |
17.110 |
0.135 |
0.8% |
17.005 |
| Low |
16.435 |
16.860 |
0.425 |
2.6% |
16.435 |
| Close |
16.885 |
17.066 |
0.181 |
1.1% |
16.885 |
| Range |
0.540 |
0.250 |
-0.290 |
-53.7% |
0.570 |
| ATR |
0.295 |
0.292 |
-0.003 |
-1.1% |
0.000 |
| Volume |
4,920 |
2,088 |
-2,832 |
-57.6% |
11,787 |
|
| Daily Pivots for day following 09-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.762 |
17.664 |
17.204 |
|
| R3 |
17.512 |
17.414 |
17.135 |
|
| R2 |
17.262 |
17.262 |
17.112 |
|
| R1 |
17.164 |
17.164 |
17.089 |
17.213 |
| PP |
17.012 |
17.012 |
17.012 |
17.037 |
| S1 |
16.914 |
16.914 |
17.043 |
16.963 |
| S2 |
16.762 |
16.762 |
17.020 |
|
| S3 |
16.512 |
16.664 |
16.997 |
|
| S4 |
16.262 |
16.414 |
16.929 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.485 |
18.255 |
17.199 |
|
| R3 |
17.915 |
17.685 |
17.042 |
|
| R2 |
17.345 |
17.345 |
16.990 |
|
| R1 |
17.115 |
17.115 |
16.937 |
17.230 |
| PP |
16.775 |
16.775 |
16.775 |
16.833 |
| S1 |
16.545 |
16.545 |
16.833 |
16.660 |
| S2 |
16.205 |
16.205 |
16.781 |
|
| S3 |
15.635 |
15.975 |
16.728 |
|
| S4 |
15.065 |
15.405 |
16.572 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.173 |
|
2.618 |
17.765 |
|
1.618 |
17.515 |
|
1.000 |
17.360 |
|
0.618 |
17.265 |
|
HIGH |
17.110 |
|
0.618 |
17.015 |
|
0.500 |
16.985 |
|
0.382 |
16.956 |
|
LOW |
16.860 |
|
0.618 |
16.706 |
|
1.000 |
16.610 |
|
1.618 |
16.456 |
|
2.618 |
16.206 |
|
4.250 |
15.798 |
|
|
| Fisher Pivots for day following 09-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.039 |
16.968 |
| PP |
17.012 |
16.870 |
| S1 |
16.985 |
16.773 |
|