COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 05-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2017 |
05-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.745 |
16.705 |
-0.040 |
-0.2% |
17.060 |
| High |
17.005 |
16.855 |
-0.150 |
-0.9% |
17.380 |
| Low |
16.655 |
16.690 |
0.035 |
0.2% |
16.740 |
| Close |
16.719 |
16.732 |
0.013 |
0.1% |
16.771 |
| Range |
0.350 |
0.165 |
-0.185 |
-52.9% |
0.640 |
| ATR |
0.285 |
0.276 |
-0.009 |
-3.0% |
0.000 |
| Volume |
1,332 |
1,421 |
89 |
6.7% |
5,356 |
|
| Daily Pivots for day following 05-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.254 |
17.158 |
16.823 |
|
| R3 |
17.089 |
16.993 |
16.777 |
|
| R2 |
16.924 |
16.924 |
16.762 |
|
| R1 |
16.828 |
16.828 |
16.747 |
16.876 |
| PP |
16.759 |
16.759 |
16.759 |
16.783 |
| S1 |
16.663 |
16.663 |
16.717 |
16.711 |
| S2 |
16.594 |
16.594 |
16.702 |
|
| S3 |
16.429 |
16.498 |
16.687 |
|
| S4 |
16.264 |
16.333 |
16.641 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.884 |
18.467 |
17.123 |
|
| R3 |
18.244 |
17.827 |
16.947 |
|
| R2 |
17.604 |
17.604 |
16.888 |
|
| R1 |
17.187 |
17.187 |
16.830 |
17.076 |
| PP |
16.964 |
16.964 |
16.964 |
16.908 |
| S1 |
16.547 |
16.547 |
16.712 |
16.436 |
| S2 |
16.324 |
16.324 |
16.654 |
|
| S3 |
15.684 |
15.907 |
16.595 |
|
| S4 |
15.044 |
15.267 |
16.419 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.556 |
|
2.618 |
17.287 |
|
1.618 |
17.122 |
|
1.000 |
17.020 |
|
0.618 |
16.957 |
|
HIGH |
16.855 |
|
0.618 |
16.792 |
|
0.500 |
16.773 |
|
0.382 |
16.753 |
|
LOW |
16.690 |
|
0.618 |
16.588 |
|
1.000 |
16.525 |
|
1.618 |
16.423 |
|
2.618 |
16.258 |
|
4.250 |
15.989 |
|
|
| Fisher Pivots for day following 05-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.773 |
16.830 |
| PP |
16.759 |
16.797 |
| S1 |
16.746 |
16.765 |
|