COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary
Previous Current
03-Oct-2017 04-Oct-2017 Change Change % Previous Week
Open 16.700 16.745 0.045 0.3% 17.060
High 16.780 17.005 0.225 1.3% 17.380
Low 16.670 16.655 -0.015 -0.1% 16.740
Close 16.745 16.719 -0.026 -0.2% 16.771
Range 0.110 0.350 0.240 218.2% 0.640
ATR 0.280 0.285 0.005 1.8% 0.000
Volume 3,499 1,332 -2,167 -61.9% 5,356
Daily Pivots for day following 04-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.843 17.631 16.912
R3 17.493 17.281 16.815
R2 17.143 17.143 16.783
R1 16.931 16.931 16.751 16.862
PP 16.793 16.793 16.793 16.759
S1 16.581 16.581 16.687 16.512
S2 16.443 16.443 16.655
S3 16.093 16.231 16.623
S4 15.743 15.881 16.527
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.884 18.467 17.123
R3 18.244 17.827 16.947
R2 17.604 17.604 16.888
R1 17.187 17.187 16.830 17.076
PP 16.964 16.964 16.964 16.908
S1 16.547 16.547 16.712 16.436
S2 16.324 16.324 16.654
S3 15.684 15.907 16.595
S4 15.044 15.267 16.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.015 16.655 0.360 2.2% 0.220 1.3% 18% False True 1,434
10 17.380 16.655 0.725 4.3% 0.247 1.5% 9% False True 1,353
20 18.375 16.655 1.720 10.3% 0.275 1.6% 4% False True 2,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.493
2.618 17.921
1.618 17.571
1.000 17.355
0.618 17.221
HIGH 17.005
0.618 16.871
0.500 16.830
0.382 16.789
LOW 16.655
0.618 16.439
1.000 16.305
1.618 16.089
2.618 15.739
4.250 15.168
Fisher Pivots for day following 04-Oct-2017
Pivot 1 day 3 day
R1 16.830 16.830
PP 16.793 16.793
S1 16.756 16.756

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols