COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 03-Oct-2017
Day Change Summary
Previous Current
02-Oct-2017 03-Oct-2017 Change Change % Previous Week
Open 16.770 16.700 -0.070 -0.4% 17.060
High 16.845 16.780 -0.065 -0.4% 17.380
Low 16.665 16.670 0.005 0.0% 16.740
Close 16.750 16.745 -0.005 0.0% 16.771
Range 0.180 0.110 -0.070 -38.9% 0.640
ATR 0.293 0.280 -0.013 -4.5% 0.000
Volume 615 3,499 2,884 468.9% 5,356
Daily Pivots for day following 03-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.062 17.013 16.806
R3 16.952 16.903 16.775
R2 16.842 16.842 16.765
R1 16.793 16.793 16.755 16.818
PP 16.732 16.732 16.732 16.744
S1 16.683 16.683 16.735 16.708
S2 16.622 16.622 16.725
S3 16.512 16.573 16.715
S4 16.402 16.463 16.685
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.884 18.467 17.123
R3 18.244 17.827 16.947
R2 17.604 17.604 16.888
R1 17.187 17.187 16.830 17.076
PP 16.964 16.964 16.964 16.908
S1 16.547 16.547 16.712 16.436
S2 16.324 16.324 16.654
S3 15.684 15.907 16.595
S4 15.044 15.267 16.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.030 16.665 0.365 2.2% 0.186 1.1% 22% False False 1,400
10 17.535 16.665 0.870 5.2% 0.254 1.5% 9% False False 1,623
20 18.375 16.665 1.710 10.2% 0.266 1.6% 5% False False 2,352
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 17.248
2.618 17.068
1.618 16.958
1.000 16.890
0.618 16.848
HIGH 16.780
0.618 16.738
0.500 16.725
0.382 16.712
LOW 16.670
0.618 16.602
1.000 16.560
1.618 16.492
2.618 16.382
4.250 16.203
Fisher Pivots for day following 03-Oct-2017
Pivot 1 day 3 day
R1 16.738 16.830
PP 16.732 16.802
S1 16.725 16.773

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols