COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 02-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2017 |
02-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.985 |
16.770 |
-0.215 |
-1.3% |
17.060 |
| High |
16.995 |
16.845 |
-0.150 |
-0.9% |
17.380 |
| Low |
16.740 |
16.665 |
-0.075 |
-0.4% |
16.740 |
| Close |
16.771 |
16.750 |
-0.021 |
-0.1% |
16.771 |
| Range |
0.255 |
0.180 |
-0.075 |
-29.4% |
0.640 |
| ATR |
0.302 |
0.293 |
-0.009 |
-2.9% |
0.000 |
| Volume |
1,239 |
615 |
-624 |
-50.4% |
5,356 |
|
| Daily Pivots for day following 02-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.293 |
17.202 |
16.849 |
|
| R3 |
17.113 |
17.022 |
16.800 |
|
| R2 |
16.933 |
16.933 |
16.783 |
|
| R1 |
16.842 |
16.842 |
16.767 |
16.798 |
| PP |
16.753 |
16.753 |
16.753 |
16.731 |
| S1 |
16.662 |
16.662 |
16.734 |
16.618 |
| S2 |
16.573 |
16.573 |
16.717 |
|
| S3 |
16.393 |
16.482 |
16.701 |
|
| S4 |
16.213 |
16.302 |
16.651 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.884 |
18.467 |
17.123 |
|
| R3 |
18.244 |
17.827 |
16.947 |
|
| R2 |
17.604 |
17.604 |
16.888 |
|
| R1 |
17.187 |
17.187 |
16.830 |
17.076 |
| PP |
16.964 |
16.964 |
16.964 |
16.908 |
| S1 |
16.547 |
16.547 |
16.712 |
16.436 |
| S2 |
16.324 |
16.324 |
16.654 |
|
| S3 |
15.684 |
15.907 |
16.595 |
|
| S4 |
15.044 |
15.267 |
16.419 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.610 |
|
2.618 |
17.316 |
|
1.618 |
17.136 |
|
1.000 |
17.025 |
|
0.618 |
16.956 |
|
HIGH |
16.845 |
|
0.618 |
16.776 |
|
0.500 |
16.755 |
|
0.382 |
16.734 |
|
LOW |
16.665 |
|
0.618 |
16.554 |
|
1.000 |
16.485 |
|
1.618 |
16.374 |
|
2.618 |
16.194 |
|
4.250 |
15.900 |
|
|
| Fisher Pivots for day following 02-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.755 |
16.840 |
| PP |
16.753 |
16.810 |
| S1 |
16.752 |
16.780 |
|