COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 29-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2017 |
29-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
16.880 |
16.985 |
0.105 |
0.6% |
17.060 |
| High |
17.015 |
16.995 |
-0.020 |
-0.1% |
17.380 |
| Low |
16.810 |
16.740 |
-0.070 |
-0.4% |
16.740 |
| Close |
16.942 |
16.771 |
-0.171 |
-1.0% |
16.771 |
| Range |
0.205 |
0.255 |
0.050 |
24.4% |
0.640 |
| ATR |
0.305 |
0.302 |
-0.004 |
-1.2% |
0.000 |
| Volume |
486 |
1,239 |
753 |
154.9% |
5,356 |
|
| Daily Pivots for day following 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.600 |
17.441 |
16.911 |
|
| R3 |
17.345 |
17.186 |
16.841 |
|
| R2 |
17.090 |
17.090 |
16.818 |
|
| R1 |
16.931 |
16.931 |
16.794 |
16.883 |
| PP |
16.835 |
16.835 |
16.835 |
16.812 |
| S1 |
16.676 |
16.676 |
16.748 |
16.628 |
| S2 |
16.580 |
16.580 |
16.724 |
|
| S3 |
16.325 |
16.421 |
16.701 |
|
| S4 |
16.070 |
16.166 |
16.631 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.884 |
18.467 |
17.123 |
|
| R3 |
18.244 |
17.827 |
16.947 |
|
| R2 |
17.604 |
17.604 |
16.888 |
|
| R1 |
17.187 |
17.187 |
16.830 |
17.076 |
| PP |
16.964 |
16.964 |
16.964 |
16.908 |
| S1 |
16.547 |
16.547 |
16.712 |
16.436 |
| S2 |
16.324 |
16.324 |
16.654 |
|
| S3 |
15.684 |
15.907 |
16.595 |
|
| S4 |
15.044 |
15.267 |
16.419 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.079 |
|
2.618 |
17.663 |
|
1.618 |
17.408 |
|
1.000 |
17.250 |
|
0.618 |
17.153 |
|
HIGH |
16.995 |
|
0.618 |
16.898 |
|
0.500 |
16.868 |
|
0.382 |
16.837 |
|
LOW |
16.740 |
|
0.618 |
16.582 |
|
1.000 |
16.485 |
|
1.618 |
16.327 |
|
2.618 |
16.072 |
|
4.250 |
15.656 |
|
|
| Fisher Pivots for day following 29-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.868 |
16.885 |
| PP |
16.835 |
16.847 |
| S1 |
16.803 |
16.809 |
|