COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 28-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2017 |
28-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
16.945 |
16.880 |
-0.065 |
-0.4% |
17.755 |
| High |
17.030 |
17.015 |
-0.015 |
-0.1% |
17.770 |
| Low |
16.850 |
16.810 |
-0.040 |
-0.2% |
16.965 |
| Close |
16.922 |
16.942 |
0.020 |
0.1% |
17.079 |
| Range |
0.180 |
0.205 |
0.025 |
13.9% |
0.805 |
| ATR |
0.313 |
0.305 |
-0.008 |
-2.5% |
0.000 |
| Volume |
1,165 |
486 |
-679 |
-58.3% |
10,684 |
|
| Daily Pivots for day following 28-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.537 |
17.445 |
17.055 |
|
| R3 |
17.332 |
17.240 |
16.998 |
|
| R2 |
17.127 |
17.127 |
16.980 |
|
| R1 |
17.035 |
17.035 |
16.961 |
17.081 |
| PP |
16.922 |
16.922 |
16.922 |
16.946 |
| S1 |
16.830 |
16.830 |
16.923 |
16.876 |
| S2 |
16.717 |
16.717 |
16.904 |
|
| S3 |
16.512 |
16.625 |
16.886 |
|
| S4 |
16.307 |
16.420 |
16.829 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.686 |
19.188 |
17.522 |
|
| R3 |
18.881 |
18.383 |
17.300 |
|
| R2 |
18.076 |
18.076 |
17.227 |
|
| R1 |
17.578 |
17.578 |
17.153 |
17.425 |
| PP |
17.271 |
17.271 |
17.271 |
17.195 |
| S1 |
16.773 |
16.773 |
17.005 |
16.620 |
| S2 |
16.466 |
16.466 |
16.931 |
|
| S3 |
15.661 |
15.968 |
16.858 |
|
| S4 |
14.856 |
15.163 |
16.636 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.886 |
|
2.618 |
17.552 |
|
1.618 |
17.347 |
|
1.000 |
17.220 |
|
0.618 |
17.142 |
|
HIGH |
17.015 |
|
0.618 |
16.937 |
|
0.500 |
16.913 |
|
0.382 |
16.888 |
|
LOW |
16.810 |
|
0.618 |
16.683 |
|
1.000 |
16.605 |
|
1.618 |
16.478 |
|
2.618 |
16.273 |
|
4.250 |
15.939 |
|
|
| Fisher Pivots for day following 28-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.932 |
17.095 |
| PP |
16.922 |
17.044 |
| S1 |
16.913 |
16.993 |
|