COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 27-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2017 |
27-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.285 |
16.945 |
-0.340 |
-2.0% |
17.755 |
| High |
17.380 |
17.030 |
-0.350 |
-2.0% |
17.770 |
| Low |
16.915 |
16.850 |
-0.065 |
-0.4% |
16.965 |
| Close |
16.977 |
16.922 |
-0.055 |
-0.3% |
17.079 |
| Range |
0.465 |
0.180 |
-0.285 |
-61.3% |
0.805 |
| ATR |
0.323 |
0.313 |
-0.010 |
-3.2% |
0.000 |
| Volume |
2,041 |
1,165 |
-876 |
-42.9% |
10,684 |
|
| Daily Pivots for day following 27-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.474 |
17.378 |
17.021 |
|
| R3 |
17.294 |
17.198 |
16.972 |
|
| R2 |
17.114 |
17.114 |
16.955 |
|
| R1 |
17.018 |
17.018 |
16.939 |
16.976 |
| PP |
16.934 |
16.934 |
16.934 |
16.913 |
| S1 |
16.838 |
16.838 |
16.906 |
16.796 |
| S2 |
16.754 |
16.754 |
16.889 |
|
| S3 |
16.574 |
16.658 |
16.873 |
|
| S4 |
16.394 |
16.478 |
16.823 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.686 |
19.188 |
17.522 |
|
| R3 |
18.881 |
18.383 |
17.300 |
|
| R2 |
18.076 |
18.076 |
17.227 |
|
| R1 |
17.578 |
17.578 |
17.153 |
17.425 |
| PP |
17.271 |
17.271 |
17.271 |
17.195 |
| S1 |
16.773 |
16.773 |
17.005 |
16.620 |
| S2 |
16.466 |
16.466 |
16.931 |
|
| S3 |
15.661 |
15.968 |
16.858 |
|
| S4 |
14.856 |
15.163 |
16.636 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.795 |
|
2.618 |
17.501 |
|
1.618 |
17.321 |
|
1.000 |
17.210 |
|
0.618 |
17.141 |
|
HIGH |
17.030 |
|
0.618 |
16.961 |
|
0.500 |
16.940 |
|
0.382 |
16.919 |
|
LOW |
16.850 |
|
0.618 |
16.739 |
|
1.000 |
16.670 |
|
1.618 |
16.559 |
|
2.618 |
16.379 |
|
4.250 |
16.085 |
|
|
| Fisher Pivots for day following 27-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.940 |
17.115 |
| PP |
16.934 |
17.051 |
| S1 |
16.928 |
16.986 |
|