COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 25-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2017 |
25-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.110 |
17.060 |
-0.050 |
-0.3% |
17.755 |
| High |
17.190 |
17.300 |
0.110 |
0.6% |
17.770 |
| Low |
17.040 |
16.965 |
-0.075 |
-0.4% |
16.965 |
| Close |
17.079 |
17.242 |
0.163 |
1.0% |
17.079 |
| Range |
0.150 |
0.335 |
0.185 |
123.3% |
0.805 |
| ATR |
0.310 |
0.312 |
0.002 |
0.6% |
0.000 |
| Volume |
612 |
425 |
-187 |
-30.6% |
10,684 |
|
| Daily Pivots for day following 25-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.174 |
18.043 |
17.426 |
|
| R3 |
17.839 |
17.708 |
17.334 |
|
| R2 |
17.504 |
17.504 |
17.303 |
|
| R1 |
17.373 |
17.373 |
17.273 |
17.439 |
| PP |
17.169 |
17.169 |
17.169 |
17.202 |
| S1 |
17.038 |
17.038 |
17.211 |
17.104 |
| S2 |
16.834 |
16.834 |
17.181 |
|
| S3 |
16.499 |
16.703 |
17.150 |
|
| S4 |
16.164 |
16.368 |
17.058 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.686 |
19.188 |
17.522 |
|
| R3 |
18.881 |
18.383 |
17.300 |
|
| R2 |
18.076 |
18.076 |
17.227 |
|
| R1 |
17.578 |
17.578 |
17.153 |
17.425 |
| PP |
17.271 |
17.271 |
17.271 |
17.195 |
| S1 |
16.773 |
16.773 |
17.005 |
16.620 |
| S2 |
16.466 |
16.466 |
16.931 |
|
| S3 |
15.661 |
15.968 |
16.858 |
|
| S4 |
14.856 |
15.163 |
16.636 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.724 |
|
2.618 |
18.177 |
|
1.618 |
17.842 |
|
1.000 |
17.635 |
|
0.618 |
17.507 |
|
HIGH |
17.300 |
|
0.618 |
17.172 |
|
0.500 |
17.133 |
|
0.382 |
17.093 |
|
LOW |
16.965 |
|
0.618 |
16.758 |
|
1.000 |
16.630 |
|
1.618 |
16.423 |
|
2.618 |
16.088 |
|
4.250 |
15.541 |
|
|
| Fisher Pivots for day following 25-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.206 |
17.206 |
| PP |
17.169 |
17.169 |
| S1 |
17.133 |
17.133 |
|