COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 22-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2017 |
22-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.205 |
17.110 |
-0.095 |
-0.6% |
17.755 |
| High |
17.205 |
17.190 |
-0.015 |
-0.1% |
17.770 |
| Low |
16.965 |
17.040 |
0.075 |
0.4% |
16.965 |
| Close |
17.113 |
17.079 |
-0.034 |
-0.2% |
17.079 |
| Range |
0.240 |
0.150 |
-0.090 |
-37.5% |
0.805 |
| ATR |
0.323 |
0.310 |
-0.012 |
-3.8% |
0.000 |
| Volume |
2,124 |
612 |
-1,512 |
-71.2% |
10,684 |
|
| Daily Pivots for day following 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.553 |
17.466 |
17.162 |
|
| R3 |
17.403 |
17.316 |
17.120 |
|
| R2 |
17.253 |
17.253 |
17.107 |
|
| R1 |
17.166 |
17.166 |
17.093 |
17.135 |
| PP |
17.103 |
17.103 |
17.103 |
17.087 |
| S1 |
17.016 |
17.016 |
17.065 |
16.985 |
| S2 |
16.953 |
16.953 |
17.052 |
|
| S3 |
16.803 |
16.866 |
17.038 |
|
| S4 |
16.653 |
16.716 |
16.997 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.686 |
19.188 |
17.522 |
|
| R3 |
18.881 |
18.383 |
17.300 |
|
| R2 |
18.076 |
18.076 |
17.227 |
|
| R1 |
17.578 |
17.578 |
17.153 |
17.425 |
| PP |
17.271 |
17.271 |
17.271 |
17.195 |
| S1 |
16.773 |
16.773 |
17.005 |
16.620 |
| S2 |
16.466 |
16.466 |
16.931 |
|
| S3 |
15.661 |
15.968 |
16.858 |
|
| S4 |
14.856 |
15.163 |
16.636 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.828 |
|
2.618 |
17.583 |
|
1.618 |
17.433 |
|
1.000 |
17.340 |
|
0.618 |
17.283 |
|
HIGH |
17.190 |
|
0.618 |
17.133 |
|
0.500 |
17.115 |
|
0.382 |
17.097 |
|
LOW |
17.040 |
|
0.618 |
16.947 |
|
1.000 |
16.890 |
|
1.618 |
16.797 |
|
2.618 |
16.647 |
|
4.250 |
16.403 |
|
|
| Fisher Pivots for day following 22-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.115 |
17.250 |
| PP |
17.103 |
17.193 |
| S1 |
17.091 |
17.136 |
|