COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 21-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2017 |
21-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.460 |
17.205 |
-0.255 |
-1.5% |
17.940 |
| High |
17.535 |
17.205 |
-0.330 |
-1.9% |
18.160 |
| Low |
17.115 |
16.965 |
-0.150 |
-0.9% |
17.745 |
| Close |
17.431 |
17.113 |
-0.318 |
-1.8% |
17.803 |
| Range |
0.420 |
0.240 |
-0.180 |
-42.9% |
0.415 |
| ATR |
0.312 |
0.323 |
0.011 |
3.5% |
0.000 |
| Volume |
4,026 |
2,124 |
-1,902 |
-47.2% |
18,786 |
|
| Daily Pivots for day following 21-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.814 |
17.704 |
17.245 |
|
| R3 |
17.574 |
17.464 |
17.179 |
|
| R2 |
17.334 |
17.334 |
17.157 |
|
| R1 |
17.224 |
17.224 |
17.135 |
17.159 |
| PP |
17.094 |
17.094 |
17.094 |
17.062 |
| S1 |
16.984 |
16.984 |
17.091 |
16.919 |
| S2 |
16.854 |
16.854 |
17.069 |
|
| S3 |
16.614 |
16.744 |
17.047 |
|
| S4 |
16.374 |
16.504 |
16.981 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.148 |
18.890 |
18.031 |
|
| R3 |
18.733 |
18.475 |
17.917 |
|
| R2 |
18.318 |
18.318 |
17.879 |
|
| R1 |
18.060 |
18.060 |
17.841 |
17.982 |
| PP |
17.903 |
17.903 |
17.903 |
17.863 |
| S1 |
17.645 |
17.645 |
17.765 |
17.567 |
| S2 |
17.488 |
17.488 |
17.727 |
|
| S3 |
17.073 |
17.230 |
17.689 |
|
| S4 |
16.658 |
16.815 |
17.575 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.225 |
|
2.618 |
17.833 |
|
1.618 |
17.593 |
|
1.000 |
17.445 |
|
0.618 |
17.353 |
|
HIGH |
17.205 |
|
0.618 |
17.113 |
|
0.500 |
17.085 |
|
0.382 |
17.057 |
|
LOW |
16.965 |
|
0.618 |
16.817 |
|
1.000 |
16.725 |
|
1.618 |
16.577 |
|
2.618 |
16.337 |
|
4.250 |
15.945 |
|
|
| Fisher Pivots for day following 21-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.104 |
17.250 |
| PP |
17.094 |
17.204 |
| S1 |
17.085 |
17.159 |
|