COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 20-Sep-2017
Day Change Summary
Previous Current
19-Sep-2017 20-Sep-2017 Change Change % Previous Week
Open 17.300 17.460 0.160 0.9% 17.940
High 17.470 17.535 0.065 0.4% 18.160
Low 17.260 17.115 -0.145 -0.8% 17.745
Close 17.377 17.431 0.054 0.3% 17.803
Range 0.210 0.420 0.210 100.0% 0.415
ATR 0.303 0.312 0.008 2.7% 0.000
Volume 686 4,026 3,340 486.9% 18,786
Daily Pivots for day following 20-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.620 18.446 17.662
R3 18.200 18.026 17.547
R2 17.780 17.780 17.508
R1 17.606 17.606 17.470 17.483
PP 17.360 17.360 17.360 17.299
S1 17.186 17.186 17.393 17.063
S2 16.940 16.940 17.354
S3 16.520 16.766 17.316
S4 16.100 16.346 17.200
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.148 18.890 18.031
R3 18.733 18.475 17.917
R2 18.318 18.318 17.879
R1 18.060 18.060 17.841 17.982
PP 17.903 17.903 17.903 17.863
S1 17.645 17.645 17.765 17.567
S2 17.488 17.488 17.727
S3 17.073 17.230 17.689
S4 16.658 16.815 17.575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.010 17.115 0.895 5.1% 0.329 1.9% 35% False True 2,705
10 18.375 17.115 1.260 7.2% 0.302 1.7% 25% False True 2,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.320
2.618 18.635
1.618 18.215
1.000 17.955
0.618 17.795
HIGH 17.535
0.618 17.375
0.500 17.325
0.382 17.275
LOW 17.115
0.618 16.855
1.000 16.695
1.618 16.435
2.618 16.015
4.250 15.330
Fisher Pivots for day following 20-Sep-2017
Pivot 1 day 3 day
R1 17.396 17.443
PP 17.360 17.439
S1 17.325 17.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.