COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 19-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2017 |
19-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.755 |
17.300 |
-0.455 |
-2.6% |
17.940 |
| High |
17.770 |
17.470 |
-0.300 |
-1.7% |
18.160 |
| Low |
17.215 |
17.260 |
0.045 |
0.3% |
17.745 |
| Close |
17.255 |
17.377 |
0.122 |
0.7% |
17.803 |
| Range |
0.555 |
0.210 |
-0.345 |
-62.2% |
0.415 |
| ATR |
0.310 |
0.303 |
-0.007 |
-2.2% |
0.000 |
| Volume |
3,236 |
686 |
-2,550 |
-78.8% |
18,786 |
|
| Daily Pivots for day following 19-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.999 |
17.898 |
17.493 |
|
| R3 |
17.789 |
17.688 |
17.435 |
|
| R2 |
17.579 |
17.579 |
17.416 |
|
| R1 |
17.478 |
17.478 |
17.396 |
17.529 |
| PP |
17.369 |
17.369 |
17.369 |
17.394 |
| S1 |
17.268 |
17.268 |
17.358 |
17.319 |
| S2 |
17.159 |
17.159 |
17.339 |
|
| S3 |
16.949 |
17.058 |
17.319 |
|
| S4 |
16.739 |
16.848 |
17.262 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.148 |
18.890 |
18.031 |
|
| R3 |
18.733 |
18.475 |
17.917 |
|
| R2 |
18.318 |
18.318 |
17.879 |
|
| R1 |
18.060 |
18.060 |
17.841 |
17.982 |
| PP |
17.903 |
17.903 |
17.903 |
17.863 |
| S1 |
17.645 |
17.645 |
17.765 |
17.567 |
| S2 |
17.488 |
17.488 |
17.727 |
|
| S3 |
17.073 |
17.230 |
17.689 |
|
| S4 |
16.658 |
16.815 |
17.575 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.363 |
|
2.618 |
18.020 |
|
1.618 |
17.810 |
|
1.000 |
17.680 |
|
0.618 |
17.600 |
|
HIGH |
17.470 |
|
0.618 |
17.390 |
|
0.500 |
17.365 |
|
0.382 |
17.340 |
|
LOW |
17.260 |
|
0.618 |
17.130 |
|
1.000 |
17.050 |
|
1.618 |
16.920 |
|
2.618 |
16.710 |
|
4.250 |
16.368 |
|
|
| Fisher Pivots for day following 19-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.373 |
17.613 |
| PP |
17.369 |
17.534 |
| S1 |
17.365 |
17.456 |
|