COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 18-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2017 |
18-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.960 |
17.755 |
-0.205 |
-1.1% |
17.940 |
| High |
18.010 |
17.770 |
-0.240 |
-1.3% |
18.160 |
| Low |
17.745 |
17.215 |
-0.530 |
-3.0% |
17.745 |
| Close |
17.803 |
17.255 |
-0.548 |
-3.1% |
17.803 |
| Range |
0.265 |
0.555 |
0.290 |
109.4% |
0.415 |
| ATR |
0.289 |
0.310 |
0.021 |
7.4% |
0.000 |
| Volume |
1,388 |
3,236 |
1,848 |
133.1% |
18,786 |
|
| Daily Pivots for day following 18-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.078 |
18.722 |
17.560 |
|
| R3 |
18.523 |
18.167 |
17.408 |
|
| R2 |
17.968 |
17.968 |
17.357 |
|
| R1 |
17.612 |
17.612 |
17.306 |
17.513 |
| PP |
17.413 |
17.413 |
17.413 |
17.364 |
| S1 |
17.057 |
17.057 |
17.204 |
16.958 |
| S2 |
16.858 |
16.858 |
17.153 |
|
| S3 |
16.303 |
16.502 |
17.102 |
|
| S4 |
15.748 |
15.947 |
16.950 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.148 |
18.890 |
18.031 |
|
| R3 |
18.733 |
18.475 |
17.917 |
|
| R2 |
18.318 |
18.318 |
17.879 |
|
| R1 |
18.060 |
18.060 |
17.841 |
17.982 |
| PP |
17.903 |
17.903 |
17.903 |
17.863 |
| S1 |
17.645 |
17.645 |
17.765 |
17.567 |
| S2 |
17.488 |
17.488 |
17.727 |
|
| S3 |
17.073 |
17.230 |
17.689 |
|
| S4 |
16.658 |
16.815 |
17.575 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.129 |
|
2.618 |
19.223 |
|
1.618 |
18.668 |
|
1.000 |
18.325 |
|
0.618 |
18.113 |
|
HIGH |
17.770 |
|
0.618 |
17.558 |
|
0.500 |
17.493 |
|
0.382 |
17.427 |
|
LOW |
17.215 |
|
0.618 |
16.872 |
|
1.000 |
16.660 |
|
1.618 |
16.317 |
|
2.618 |
15.762 |
|
4.250 |
14.856 |
|
|
| Fisher Pivots for day following 18-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.493 |
17.613 |
| PP |
17.413 |
17.493 |
| S1 |
17.334 |
17.374 |
|