COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 15-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2017 |
15-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.835 |
17.960 |
0.125 |
0.7% |
17.940 |
| High |
17.965 |
18.010 |
0.045 |
0.3% |
18.160 |
| Low |
17.770 |
17.745 |
-0.025 |
-0.1% |
17.745 |
| Close |
17.891 |
17.803 |
-0.088 |
-0.5% |
17.803 |
| Range |
0.195 |
0.265 |
0.070 |
35.9% |
0.415 |
| ATR |
0.291 |
0.289 |
-0.002 |
-0.6% |
0.000 |
| Volume |
4,192 |
1,388 |
-2,804 |
-66.9% |
18,786 |
|
| Daily Pivots for day following 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.648 |
18.490 |
17.949 |
|
| R3 |
18.383 |
18.225 |
17.876 |
|
| R2 |
18.118 |
18.118 |
17.852 |
|
| R1 |
17.960 |
17.960 |
17.827 |
17.907 |
| PP |
17.853 |
17.853 |
17.853 |
17.826 |
| S1 |
17.695 |
17.695 |
17.779 |
17.642 |
| S2 |
17.588 |
17.588 |
17.754 |
|
| S3 |
17.323 |
17.430 |
17.730 |
|
| S4 |
17.058 |
17.165 |
17.657 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.148 |
18.890 |
18.031 |
|
| R3 |
18.733 |
18.475 |
17.917 |
|
| R2 |
18.318 |
18.318 |
17.879 |
|
| R1 |
18.060 |
18.060 |
17.841 |
17.982 |
| PP |
17.903 |
17.903 |
17.903 |
17.863 |
| S1 |
17.645 |
17.645 |
17.765 |
17.567 |
| S2 |
17.488 |
17.488 |
17.727 |
|
| S3 |
17.073 |
17.230 |
17.689 |
|
| S4 |
16.658 |
16.815 |
17.575 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.136 |
|
2.618 |
18.704 |
|
1.618 |
18.439 |
|
1.000 |
18.275 |
|
0.618 |
18.174 |
|
HIGH |
18.010 |
|
0.618 |
17.909 |
|
0.500 |
17.878 |
|
0.382 |
17.846 |
|
LOW |
17.745 |
|
0.618 |
17.581 |
|
1.000 |
17.480 |
|
1.618 |
17.316 |
|
2.618 |
17.051 |
|
4.250 |
16.619 |
|
|
| Fisher Pivots for day following 15-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.878 |
17.953 |
| PP |
17.853 |
17.903 |
| S1 |
17.828 |
17.853 |
|