COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 14-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2017 |
14-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
18.075 |
17.835 |
-0.240 |
-1.3% |
17.975 |
| High |
18.160 |
17.965 |
-0.195 |
-1.1% |
18.375 |
| Low |
17.830 |
17.770 |
-0.060 |
-0.3% |
17.945 |
| Close |
17.967 |
17.891 |
-0.076 |
-0.4% |
18.217 |
| Range |
0.330 |
0.195 |
-0.135 |
-40.9% |
0.430 |
| ATR |
0.000 |
0.291 |
0.291 |
|
0.000 |
| Volume |
4,782 |
4,192 |
-590 |
-12.3% |
10,000 |
|
| Daily Pivots for day following 14-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.460 |
18.371 |
17.998 |
|
| R3 |
18.265 |
18.176 |
17.945 |
|
| R2 |
18.070 |
18.070 |
17.927 |
|
| R1 |
17.981 |
17.981 |
17.909 |
18.026 |
| PP |
17.875 |
17.875 |
17.875 |
17.898 |
| S1 |
17.786 |
17.786 |
17.873 |
17.831 |
| S2 |
17.680 |
17.680 |
17.855 |
|
| S3 |
17.485 |
17.591 |
17.837 |
|
| S4 |
17.290 |
17.396 |
17.784 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.469 |
19.273 |
18.454 |
|
| R3 |
19.039 |
18.843 |
18.335 |
|
| R2 |
18.609 |
18.609 |
18.296 |
|
| R1 |
18.413 |
18.413 |
18.256 |
18.511 |
| PP |
18.179 |
18.179 |
18.179 |
18.228 |
| S1 |
17.983 |
17.983 |
18.178 |
18.081 |
| S2 |
17.749 |
17.749 |
18.138 |
|
| S3 |
17.319 |
17.553 |
18.099 |
|
| S4 |
16.889 |
17.123 |
17.981 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.794 |
|
2.618 |
18.476 |
|
1.618 |
18.281 |
|
1.000 |
18.160 |
|
0.618 |
18.086 |
|
HIGH |
17.965 |
|
0.618 |
17.891 |
|
0.500 |
17.868 |
|
0.382 |
17.844 |
|
LOW |
17.770 |
|
0.618 |
17.649 |
|
1.000 |
17.575 |
|
1.618 |
17.454 |
|
2.618 |
17.259 |
|
4.250 |
16.941 |
|
|
| Fisher Pivots for day following 14-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.883 |
17.965 |
| PP |
17.875 |
17.940 |
| S1 |
17.868 |
17.916 |
|