NYMEX Light Sweet Crude Oil Future February 2018


Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary
Previous Current
19-Jan-2018 22-Jan-2018 Change Change % Previous Week
Open 63.74 63.61 -0.13 -0.2% 64.43
High 63.77 64.14 0.37 0.6% 64.89
Low 62.85 63.17 0.32 0.5% 62.85
Close 63.37 63.49 0.12 0.2% 63.37
Range 0.92 0.97 0.05 5.4% 2.04
ATR 1.05 1.04 -0.01 -0.5% 0.00
Volume 142,711 29,710 -113,001 -79.2% 1,659,370
Daily Pivots for day following 22-Jan-2018
Classic Woodie Camarilla DeMark
R4 66.51 65.97 64.02
R3 65.54 65.00 63.76
R2 64.57 64.57 63.67
R1 64.03 64.03 63.58 63.82
PP 63.60 63.60 63.60 63.49
S1 63.06 63.06 63.40 62.85
S2 62.63 62.63 63.31
S3 61.66 62.09 63.22
S4 60.69 61.12 62.96
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 69.82 68.64 64.49
R3 67.78 66.60 63.93
R2 65.74 65.74 63.74
R1 64.56 64.56 63.56 64.13
PP 63.70 63.70 63.70 63.49
S1 62.52 62.52 63.18 62.09
S2 61.66 61.66 63.00
S3 59.62 60.48 62.81
S4 57.58 58.44 62.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.89 62.85 2.04 3.2% 1.03 1.6% 31% False False 337,816
10 64.89 61.34 3.55 5.6% 1.08 1.7% 61% False False 540,348
20 64.89 57.63 7.26 11.4% 0.98 1.5% 81% False False 509,277
40 64.89 55.88 9.01 14.2% 1.05 1.6% 84% False False 383,265
60 64.89 52.28 12.61 19.9% 1.06 1.7% 89% False False 283,783
80 64.89 49.92 14.97 23.6% 1.03 1.6% 91% False False 222,213
100 64.89 47.30 17.59 27.7% 1.02 1.6% 92% False False 186,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.26
2.618 66.68
1.618 65.71
1.000 65.11
0.618 64.74
HIGH 64.14
0.618 63.77
0.500 63.66
0.382 63.54
LOW 63.17
0.618 62.57
1.000 62.20
1.618 61.60
2.618 60.63
4.250 59.05
Fisher Pivots for day following 22-Jan-2018
Pivot 1 day 3 day
R1 63.66 63.60
PP 63.60 63.56
S1 63.55 63.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.