NYMEX Light Sweet Crude Oil Future February 2018


Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary
Previous Current
09-Jan-2018 10-Jan-2018 Change Change % Previous Week
Open 61.92 63.41 1.49 2.4% 60.20
High 63.48 63.67 0.19 0.3% 62.21
Low 61.80 63.09 1.29 2.1% 60.10
Close 62.96 63.57 0.61 1.0% 61.44
Range 1.68 0.58 -1.10 -65.5% 2.11
ATR 1.00 0.98 -0.02 -2.1% 0.00
Volume 844,720 697,844 -146,876 -17.4% 2,401,571
Daily Pivots for day following 10-Jan-2018
Classic Woodie Camarilla DeMark
R4 65.18 64.96 63.89
R3 64.60 64.38 63.73
R2 64.02 64.02 63.68
R1 63.80 63.80 63.62 63.91
PP 63.44 63.44 63.44 63.50
S1 63.22 63.22 63.52 63.33
S2 62.86 62.86 63.46
S3 62.28 62.64 63.41
S4 61.70 62.06 63.25
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 67.58 66.62 62.60
R3 65.47 64.51 62.02
R2 63.36 63.36 61.83
R1 62.40 62.40 61.63 62.88
PP 61.25 61.25 61.25 61.49
S1 60.29 60.29 61.25 60.77
S2 59.14 59.14 61.05
S3 57.03 58.18 60.86
S4 54.92 56.07 60.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.67 61.09 2.58 4.1% 0.89 1.4% 96% True False 675,287
10 63.67 59.33 4.34 6.8% 0.86 1.3% 98% True False 577,344
20 63.67 56.11 7.56 11.9% 0.93 1.5% 99% True False 487,975
40 63.67 55.15 8.52 13.4% 1.03 1.6% 99% True False 320,638
60 63.67 51.24 12.43 19.6% 1.03 1.6% 99% True False 234,519
80 63.67 49.92 13.75 21.6% 1.01 1.6% 99% True False 184,851
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 66.14
2.618 65.19
1.618 64.61
1.000 64.25
0.618 64.03
HIGH 63.67
0.618 63.45
0.500 63.38
0.382 63.31
LOW 63.09
0.618 62.73
1.000 62.51
1.618 62.15
2.618 61.57
4.250 60.63
Fisher Pivots for day following 10-Jan-2018
Pivot 1 day 3 day
R1 63.51 63.22
PP 63.44 62.86
S1 63.38 62.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.