NYMEX Light Sweet Crude Oil Future February 2018


Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary
Previous Current
08-Jan-2018 09-Jan-2018 Change Change % Previous Week
Open 61.61 61.92 0.31 0.5% 60.20
High 61.97 63.48 1.51 2.4% 62.21
Low 61.34 61.80 0.46 0.7% 60.10
Close 61.73 62.96 1.23 2.0% 61.44
Range 0.63 1.68 1.05 166.7% 2.11
ATR 0.95 1.00 0.06 6.1% 0.00
Volume 616,474 844,720 228,246 37.0% 2,401,571
Daily Pivots for day following 09-Jan-2018
Classic Woodie Camarilla DeMark
R4 67.79 67.05 63.88
R3 66.11 65.37 63.42
R2 64.43 64.43 63.27
R1 63.69 63.69 63.11 64.06
PP 62.75 62.75 62.75 62.93
S1 62.01 62.01 62.81 62.38
S2 61.07 61.07 62.65
S3 59.39 60.33 62.50
S4 57.71 58.65 62.04
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 67.58 66.62 62.60
R3 65.47 64.51 62.02
R2 63.36 63.36 61.83
R1 62.40 62.40 61.63 62.88
PP 61.25 61.25 61.25 61.49
S1 60.29 60.29 61.25 60.77
S2 59.14 59.14 61.05
S3 57.03 58.18 60.86
S4 54.92 56.07 60.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.48 60.28 3.20 5.1% 1.11 1.8% 84% True False 670,490
10 63.48 58.32 5.16 8.2% 0.97 1.5% 90% True False 551,338
20 63.48 56.11 7.37 11.7% 0.95 1.5% 93% True False 465,324
40 63.48 55.15 8.33 13.2% 1.04 1.6% 94% True False 304,948
60 63.48 51.24 12.24 19.4% 1.04 1.6% 96% True False 223,418
80 63.48 49.92 13.56 21.5% 1.01 1.6% 96% True False 176,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 70.62
2.618 67.88
1.618 66.20
1.000 65.16
0.618 64.52
HIGH 63.48
0.618 62.84
0.500 62.64
0.382 62.44
LOW 61.80
0.618 60.76
1.000 60.12
1.618 59.08
2.618 57.40
4.250 54.66
Fisher Pivots for day following 09-Jan-2018
Pivot 1 day 3 day
R1 62.85 62.74
PP 62.75 62.51
S1 62.64 62.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.