NYMEX Light Sweet Crude Oil Future February 2018


Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary
Previous Current
05-Jan-2018 08-Jan-2018 Change Change % Previous Week
Open 61.90 61.61 -0.29 -0.5% 60.20
High 62.04 61.97 -0.07 -0.1% 62.21
Low 61.09 61.34 0.25 0.4% 60.10
Close 61.44 61.73 0.29 0.5% 61.44
Range 0.95 0.63 -0.32 -33.7% 2.11
ATR 0.97 0.95 -0.02 -2.5% 0.00
Volume 563,036 616,474 53,438 9.5% 2,401,571
Daily Pivots for day following 08-Jan-2018
Classic Woodie Camarilla DeMark
R4 63.57 63.28 62.08
R3 62.94 62.65 61.90
R2 62.31 62.31 61.85
R1 62.02 62.02 61.79 62.17
PP 61.68 61.68 61.68 61.75
S1 61.39 61.39 61.67 61.54
S2 61.05 61.05 61.61
S3 60.42 60.76 61.56
S4 59.79 60.13 61.38
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 67.58 66.62 62.60
R3 65.47 64.51 62.02
R2 63.36 63.36 61.83
R1 62.40 62.40 61.63 62.88
PP 61.25 61.25 61.25 61.49
S1 60.29 60.29 61.25 60.77
S2 59.14 59.14 61.05
S3 57.03 58.18 60.86
S4 54.92 56.07 60.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.21 60.10 2.11 3.4% 0.91 1.5% 77% False False 603,609
10 62.21 57.87 4.34 7.0% 0.86 1.4% 89% False False 499,322
20 62.21 56.11 6.10 9.9% 0.93 1.5% 92% False False 435,166
40 62.21 55.15 7.06 11.4% 1.02 1.6% 93% False False 285,466
60 62.21 50.90 11.31 18.3% 1.02 1.7% 96% False False 209,856
80 62.21 49.92 12.29 19.9% 1.01 1.6% 96% False False 166,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.65
2.618 63.62
1.618 62.99
1.000 62.60
0.618 62.36
HIGH 61.97
0.618 61.73
0.500 61.66
0.382 61.58
LOW 61.34
0.618 60.95
1.000 60.71
1.618 60.32
2.618 59.69
4.250 58.66
Fisher Pivots for day following 08-Jan-2018
Pivot 1 day 3 day
R1 61.71 61.70
PP 61.68 61.68
S1 61.66 61.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.