NYMEX Light Sweet Crude Oil Future February 2018


Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary
Previous Current
04-Jan-2018 05-Jan-2018 Change Change % Previous Week
Open 61.96 61.90 -0.06 -0.1% 60.20
High 62.21 62.04 -0.17 -0.3% 62.21
Low 61.59 61.09 -0.50 -0.8% 60.10
Close 62.01 61.44 -0.57 -0.9% 61.44
Range 0.62 0.95 0.33 53.2% 2.11
ATR 0.97 0.97 0.00 -0.2% 0.00
Volume 654,363 563,036 -91,327 -14.0% 2,401,571
Daily Pivots for day following 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 64.37 63.86 61.96
R3 63.42 62.91 61.70
R2 62.47 62.47 61.61
R1 61.96 61.96 61.53 61.74
PP 61.52 61.52 61.52 61.42
S1 61.01 61.01 61.35 60.79
S2 60.57 60.57 61.27
S3 59.62 60.06 61.18
S4 58.67 59.11 60.92
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 67.58 66.62 62.60
R3 65.47 64.51 62.02
R2 63.36 63.36 61.83
R1 62.40 62.40 61.63 62.88
PP 61.25 61.25 61.25 61.49
S1 60.29 60.29 61.25 60.77
S2 59.14 59.14 61.05
S3 57.03 58.18 60.86
S4 54.92 56.07 60.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.21 59.82 2.39 3.9% 0.92 1.5% 68% False False 573,209
10 62.21 57.63 4.58 7.5% 0.88 1.4% 83% False False 478,206
20 62.21 55.88 6.33 10.3% 0.95 1.5% 88% False False 413,660
40 62.21 55.15 7.06 11.5% 1.04 1.7% 89% False False 273,061
60 62.21 50.90 11.31 18.4% 1.03 1.7% 93% False False 200,247
80 62.21 49.58 12.63 20.6% 1.01 1.6% 94% False False 159,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.08
2.618 64.53
1.618 63.58
1.000 62.99
0.618 62.63
HIGH 62.04
0.618 61.68
0.500 61.57
0.382 61.45
LOW 61.09
0.618 60.50
1.000 60.14
1.618 59.55
2.618 58.60
4.250 57.05
Fisher Pivots for day following 05-Jan-2018
Pivot 1 day 3 day
R1 61.57 61.38
PP 61.52 61.31
S1 61.48 61.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.