NYMEX Light Sweet Crude Oil Future February 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary Previous Current 27-Dec-2017 28-Dec-2017 Change Change % Previous Week Open 59.79 59.53 -0.26 -0.4% 57.40 High 59.93 59.94 0.01 0.0% 58.50 Low 59.33 59.44 0.11 0.2% 56.88 Close 59.64 59.84 0.20 0.3% 58.47 Range 0.60 0.50 -0.10 -16.7% 1.62 ATR 1.03 0.99 -0.04 -3.7% 0.00 Volume 402,396 345,962 -56,434 -14.0% 2,111,455
Daily Pivots for day following 28-Dec-2017 Classic Woodie Camarilla DeMark R4 61.24 61.04 60.12 R3 60.74 60.54 59.98 R2 60.24 60.24 59.93 R1 60.04 60.04 59.89 60.14 PP 59.74 59.74 59.74 59.79 S1 59.54 59.54 59.79 59.64 S2 59.24 59.24 59.75 S3 58.74 59.04 59.70 S4 58.24 58.54 59.57	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 62.81 62.26 59.36 R3 61.19 60.64 58.92 R2 59.57 59.57 58.77 R1 59.02 59.02 58.62 59.30 PP 57.95 57.95 57.95 58.09 S1 57.40 57.40 58.32 57.68 S2 56.33 56.33 58.17 S3 54.71 55.78 58.02 S4 53.09 54.16 57.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.01 57.63 2.38 4.0% 0.83 1.4% 93% False False 383,203 10 60.01 56.11 3.90 6.5% 0.81 1.3% 96% False False 402,197 20 60.01 55.88 4.13 6.9% 1.03 1.7% 96% False False 309,935 40 60.01 54.22 5.79 9.7% 1.08 1.8% 97% False False 210,621 60 60.01 49.92 10.09 16.9% 1.05 1.7% 98% False False 155,983 80 60.01 48.82 11.19 18.7% 1.01 1.7% 98% False False 126,053
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 62.07 2.618 61.25 1.618 60.75 1.000 60.44 0.618 60.25 HIGH 59.94 0.618 59.75 0.500 59.69 0.382 59.63 LOW 59.44 0.618 59.13 1.000 58.94 1.618 58.63 2.618 58.13 4.250 57.32
Fisher Pivots for day following 28-Dec-2017 Pivot 1 day 3 day R1 59.79 59.62 PP 59.74 59.39 S1 59.69 59.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.