NYMEX Light Sweet Crude Oil Future February 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary Previous Current 26-Dec-2017 27-Dec-2017 Change Change % Previous Week Open 58.40 59.79 1.39 2.4% 57.40 High 60.01 59.93 -0.08 -0.1% 58.50 Low 58.32 59.33 1.01 1.7% 56.88 Close 59.97 59.64 -0.33 -0.6% 58.47 Range 1.69 0.60 -1.09 -64.5% 1.62 ATR 1.06 1.03 -0.03 -2.8% 0.00 Volume 437,785 402,396 -35,389 -8.1% 2,111,455
Daily Pivots for day following 27-Dec-2017 Classic Woodie Camarilla DeMark R4 61.43 61.14 59.97 R3 60.83 60.54 59.81 R2 60.23 60.23 59.75 R1 59.94 59.94 59.70 59.79 PP 59.63 59.63 59.63 59.56 S1 59.34 59.34 59.59 59.19 S2 59.03 59.03 59.53 S3 58.43 58.74 59.48 S4 57.83 58.14 59.31	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 62.81 62.26 59.36 R3 61.19 60.64 58.92 R2 59.57 59.57 58.77 R1 59.02 59.02 58.62 59.30 PP 57.95 57.95 57.95 58.09 S1 57.40 57.40 58.32 57.68 S2 56.33 56.33 58.17 S3 54.71 55.78 58.02 S4 53.09 54.16 57.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.01 57.44 2.57 4.3% 0.87 1.5% 86% False False 398,179 10 60.01 56.11 3.90 6.5% 0.88 1.5% 91% False False 402,466 20 60.01 55.88 4.13 6.9% 1.08 1.8% 91% False False 300,243 40 60.01 54.22 5.79 9.7% 1.09 1.8% 94% False False 203,424 60 60.01 49.92 10.09 16.9% 1.05 1.8% 96% False False 150,559 80 60.01 48.82 11.19 18.8% 1.02 1.7% 97% False False 122,263
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 62.48 2.618 61.50 1.618 60.90 1.000 60.53 0.618 60.30 HIGH 59.93 0.618 59.70 0.500 59.63 0.382 59.56 LOW 59.33 0.618 58.96 1.000 58.73 1.618 58.36 2.618 57.76 4.250 56.78
Fisher Pivots for day following 27-Dec-2017 Pivot 1 day 3 day R1 59.64 59.41 PP 59.63 59.17 S1 59.63 58.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.