NYMEX Light Sweet Crude Oil Future February 2018


Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary
Previous Current
20-Dec-2017 21-Dec-2017 Change Change % Previous Week
Open 57.66 58.02 0.36 0.6% 57.32
High 58.12 58.38 0.26 0.4% 58.60
Low 57.44 57.63 0.19 0.3% 56.11
Close 58.09 58.36 0.27 0.5% 57.33
Range 0.68 0.75 0.07 10.3% 2.49
ATR 1.06 1.04 -0.02 -2.1% 0.00
Volume 420,844 405,320 -15,524 -3.7% 1,681,647
Daily Pivots for day following 21-Dec-2017
Classic Woodie Camarilla DeMark
R4 60.37 60.12 58.77
R3 59.62 59.37 58.57
R2 58.87 58.87 58.50
R1 58.62 58.62 58.43 58.75
PP 58.12 58.12 58.12 58.19
S1 57.87 57.87 58.29 58.00
S2 57.37 57.37 58.22
S3 56.62 57.12 58.15
S4 55.87 56.37 57.95
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 64.82 63.56 58.70
R3 62.33 61.07 58.01
R2 59.84 59.84 57.79
R1 58.58 58.58 57.56 59.21
PP 57.35 57.35 57.35 57.66
S1 56.09 56.09 57.10 56.72
S2 54.86 54.86 56.87
S3 52.37 53.60 56.65
S4 49.88 51.11 55.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.38 56.88 1.50 2.6% 0.70 1.2% 99% True False 428,809
10 58.60 56.11 2.49 4.3% 1.00 1.7% 90% False False 371,011
20 58.99 55.88 3.11 5.3% 1.10 1.9% 80% False False 263,554
40 58.99 52.31 6.68 11.4% 1.10 1.9% 91% False False 179,437
60 58.99 49.92 9.07 15.5% 1.05 1.8% 93% False False 132,737
80 58.99 47.30 11.69 20.0% 1.03 1.8% 95% False False 110,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.57
2.618 60.34
1.618 59.59
1.000 59.13
0.618 58.84
HIGH 58.38
0.618 58.09
0.500 58.01
0.382 57.92
LOW 57.63
0.618 57.17
1.000 56.88
1.618 56.42
2.618 55.67
4.250 54.44
Fisher Pivots for day following 21-Dec-2017
Pivot 1 day 3 day
R1 58.24 58.17
PP 58.12 57.98
S1 58.01 57.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.