NYMEX Light Sweet Crude Oil Future February 2018


Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary
Previous Current
18-Dec-2017 19-Dec-2017 Change Change % Previous Week
Open 57.40 57.34 -0.06 -0.1% 57.32
High 57.81 57.80 -0.01 0.0% 58.60
Low 56.88 57.20 0.32 0.6% 56.11
Close 57.22 57.56 0.34 0.6% 57.33
Range 0.93 0.60 -0.33 -35.5% 2.49
ATR 1.13 1.09 -0.04 -3.3% 0.00
Volume 539,953 420,784 -119,169 -22.1% 1,681,647
Daily Pivots for day following 19-Dec-2017
Classic Woodie Camarilla DeMark
R4 59.32 59.04 57.89
R3 58.72 58.44 57.73
R2 58.12 58.12 57.67
R1 57.84 57.84 57.62 57.98
PP 57.52 57.52 57.52 57.59
S1 57.24 57.24 57.51 57.38
S2 56.92 56.92 57.45
S3 56.32 56.64 57.40
S4 55.72 56.04 57.23
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 64.82 63.56 58.70
R3 62.33 61.07 58.01
R2 59.84 59.84 57.79
R1 58.58 58.58 57.56 59.21
PP 57.35 57.35 57.35 57.66
S1 56.09 56.09 57.10 56.72
S2 54.86 54.86 56.87
S3 52.37 53.60 56.65
S4 49.88 51.11 55.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.81 56.11 1.70 3.0% 0.90 1.6% 85% False False 406,753
10 58.60 55.88 2.72 4.7% 1.12 1.9% 62% False False 328,554
20 58.99 55.88 3.11 5.4% 1.12 1.9% 54% False False 243,674
40 58.99 51.85 7.14 12.4% 1.10 1.9% 80% False False 162,249
60 58.99 49.92 9.07 15.8% 1.05 1.8% 84% False False 120,127
80 58.99 47.30 11.69 20.3% 1.04 1.8% 88% False False 101,518
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.35
2.618 59.37
1.618 58.77
1.000 58.40
0.618 58.17
HIGH 57.80
0.618 57.57
0.500 57.50
0.382 57.43
LOW 57.20
0.618 56.83
1.000 56.60
1.618 56.23
2.618 55.63
4.250 54.65
Fisher Pivots for day following 19-Dec-2017
Pivot 1 day 3 day
R1 57.54 57.49
PP 57.52 57.42
S1 57.50 57.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.