NYMEX Light Sweet Crude Oil Future February 2018


Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary
Previous Current
07-Dec-2017 08-Dec-2017 Change Change % Previous Week
Open 56.09 56.70 0.61 1.1% 58.44
High 56.83 57.83 1.00 1.8% 58.44
Low 55.88 56.61 0.73 1.3% 55.88
Close 56.75 57.44 0.69 1.2% 57.44
Range 0.95 1.22 0.27 28.4% 2.56
ATR 1.14 1.15 0.01 0.5% 0.00
Volume 186,344 241,570 55,226 29.6% 897,992
Daily Pivots for day following 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 60.95 60.42 58.11
R3 59.73 59.20 57.78
R2 58.51 58.51 57.66
R1 57.98 57.98 57.55 58.25
PP 57.29 57.29 57.29 57.43
S1 56.76 56.76 57.33 57.03
S2 56.07 56.07 57.22
S3 54.85 55.54 57.10
S4 53.63 54.32 56.77
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 64.93 63.75 58.85
R3 62.37 61.19 58.14
R2 59.81 59.81 57.91
R1 58.63 58.63 57.67 57.94
PP 57.25 57.25 57.25 56.91
S1 56.07 56.07 57.21 55.38
S2 54.69 54.69 56.97
S3 52.13 53.51 56.74
S4 49.57 50.95 56.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.44 55.88 2.56 4.5% 1.16 2.0% 61% False False 179,598
10 58.93 55.88 3.05 5.3% 1.20 2.1% 51% False False 168,364
20 58.99 55.15 3.84 6.7% 1.12 2.0% 60% False False 144,572
40 58.99 51.24 7.75 13.5% 1.08 1.9% 80% False False 102,465
60 58.99 49.92 9.07 15.8% 1.03 1.8% 83% False False 80,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.02
2.618 61.02
1.618 59.80
1.000 59.05
0.618 58.58
HIGH 57.83
0.618 57.36
0.500 57.22
0.382 57.08
LOW 56.61
0.618 55.86
1.000 55.39
1.618 54.64
2.618 53.42
4.250 51.43
Fisher Pivots for day following 08-Dec-2017
Pivot 1 day 3 day
R1 57.37 57.25
PP 57.29 57.05
S1 57.22 56.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.