NYMEX Light Sweet Crude Oil Future February 2018


Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary
Previous Current
21-Nov-2017 22-Nov-2017 Change Change % Previous Week
Open 56.51 57.26 0.75 1.3% 57.34
High 57.29 58.13 0.84 1.5% 57.52
Low 56.43 57.10 0.67 1.2% 55.15
Close 56.92 58.02 1.10 1.9% 56.81
Range 0.86 1.03 0.17 19.8% 2.37
ATR 1.06 1.07 0.01 1.0% 0.00
Volume 149,275 279,281 130,006 87.1% 475,172
Daily Pivots for day following 22-Nov-2017
Classic Woodie Camarilla DeMark
R4 60.84 60.46 58.59
R3 59.81 59.43 58.30
R2 58.78 58.78 58.21
R1 58.40 58.40 58.11 58.59
PP 57.75 57.75 57.75 57.85
S1 57.37 57.37 57.93 57.56
S2 56.72 56.72 57.83
S3 55.69 56.34 57.74
S4 54.66 55.31 57.45
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 63.60 62.58 58.11
R3 61.23 60.21 57.46
R2 58.86 58.86 57.24
R1 57.84 57.84 57.03 57.17
PP 56.49 56.49 56.49 56.16
S1 55.47 55.47 56.59 54.80
S2 54.12 54.12 56.38
S3 51.75 53.10 56.16
S4 49.38 50.73 55.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.13 55.30 2.83 4.9% 1.01 1.7% 96% True False 154,702
10 58.13 55.15 2.98 5.1% 1.01 1.7% 96% True False 115,435
20 58.28 52.31 5.97 10.3% 1.10 1.9% 96% False False 95,319
40 58.28 49.92 8.36 14.4% 1.03 1.8% 97% False False 67,328
60 58.28 47.30 10.98 18.9% 1.00 1.7% 98% False False 59,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.51
2.618 60.83
1.618 59.80
1.000 59.16
0.618 58.77
HIGH 58.13
0.618 57.74
0.500 57.62
0.382 57.49
LOW 57.10
0.618 56.46
1.000 56.07
1.618 55.43
2.618 54.40
4.250 52.72
Fisher Pivots for day following 22-Nov-2017
Pivot 1 day 3 day
R1 57.89 57.68
PP 57.75 57.33
S1 57.62 56.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.