NYMEX Light Sweet Crude Oil Future February 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2017
Day Change Summary Previous Current 14-Nov-2017 15-Nov-2017 Change Change % Previous Week Open 57.10 55.34 -1.76 -3.1% 56.25 High 57.13 55.87 -1.26 -2.2% 58.28 Low 55.15 55.24 0.09 0.2% 56.02 Close 56.03 55.66 -0.37 -0.7% 57.16 Range 1.98 0.63 -1.35 -68.2% 2.26 ATR 1.10 1.07 -0.02 -2.0% 0.00 Volume 82,515 77,092 -5,423 -6.6% 433,523
Daily Pivots for day following 15-Nov-2017 Classic Woodie Camarilla DeMark R4 57.48 57.20 56.01 R3 56.85 56.57 55.83 R2 56.22 56.22 55.78 R1 55.94 55.94 55.72 56.08 PP 55.59 55.59 55.59 55.66 S1 55.31 55.31 55.60 55.45 S2 54.96 54.96 55.54 S3 54.33 54.68 55.49 S4 53.70 54.05 55.31	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 63.93 62.81 58.40 R3 61.67 60.55 57.78 R2 59.41 59.41 57.57 R1 58.29 58.29 57.37 58.85 PP 57.15 57.15 57.15 57.44 S1 56.03 56.03 56.95 56.59 S2 54.89 54.89 56.75 S3 52.63 53.77 56.54 S4 50.37 51.51 55.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.93 55.15 2.78 5.0% 1.00 1.8% 18% False False 76,168 10 58.28 54.29 3.99 7.2% 1.14 2.0% 34% False False 80,337 20 58.28 51.24 7.04 12.6% 1.07 1.9% 63% False False 69,409 40 58.28 49.92 8.36 15.0% 1.01 1.8% 69% False False 52,751
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 58.55 2.618 57.52 1.618 56.89 1.000 56.50 0.618 56.26 HIGH 55.87 0.618 55.63 0.500 55.56 0.382 55.48 LOW 55.24 0.618 54.85 1.000 54.61 1.618 54.22 2.618 53.59 4.250 52.56
Fisher Pivots for day following 15-Nov-2017 Pivot 1 day 3 day R1 55.63 56.34 PP 55.59 56.11 S1 55.56 55.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.