NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 23-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2017 |
23-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
51.93 |
52.33 |
0.40 |
0.8% |
52.07 |
| High |
52.37 |
52.61 |
0.24 |
0.5% |
52.98 |
| Low |
51.24 |
51.98 |
0.74 |
1.4% |
51.24 |
| Close |
52.17 |
52.19 |
0.02 |
0.0% |
52.17 |
| Range |
1.13 |
0.63 |
-0.50 |
-44.2% |
1.74 |
| ATR |
0.98 |
0.96 |
-0.03 |
-2.6% |
0.00 |
| Volume |
36,700 |
44,968 |
8,268 |
22.5% |
174,258 |
|
| Daily Pivots for day following 23-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.15 |
53.80 |
52.54 |
|
| R3 |
53.52 |
53.17 |
52.36 |
|
| R2 |
52.89 |
52.89 |
52.31 |
|
| R1 |
52.54 |
52.54 |
52.25 |
52.40 |
| PP |
52.26 |
52.26 |
52.26 |
52.19 |
| S1 |
51.91 |
51.91 |
52.13 |
51.77 |
| S2 |
51.63 |
51.63 |
52.07 |
|
| S3 |
51.00 |
51.28 |
52.02 |
|
| S4 |
50.37 |
50.65 |
51.84 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.35 |
56.50 |
53.13 |
|
| R3 |
55.61 |
54.76 |
52.65 |
|
| R2 |
53.87 |
53.87 |
52.49 |
|
| R1 |
53.02 |
53.02 |
52.33 |
53.45 |
| PP |
52.13 |
52.13 |
52.13 |
52.34 |
| S1 |
51.28 |
51.28 |
52.01 |
51.71 |
| S2 |
50.39 |
50.39 |
51.85 |
|
| S3 |
48.65 |
49.54 |
51.69 |
|
| S4 |
46.91 |
47.80 |
51.21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.29 |
|
2.618 |
54.26 |
|
1.618 |
53.63 |
|
1.000 |
53.24 |
|
0.618 |
53.00 |
|
HIGH |
52.61 |
|
0.618 |
52.37 |
|
0.500 |
52.30 |
|
0.382 |
52.22 |
|
LOW |
51.98 |
|
0.618 |
51.59 |
|
1.000 |
51.35 |
|
1.618 |
50.96 |
|
2.618 |
50.33 |
|
4.250 |
49.30 |
|
|
| Fisher Pivots for day following 23-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
52.30 |
52.11 |
| PP |
52.26 |
52.04 |
| S1 |
52.23 |
51.96 |
|