NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 20-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2017 |
20-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
52.58 |
51.93 |
-0.65 |
-1.2% |
52.07 |
| High |
52.68 |
52.37 |
-0.31 |
-0.6% |
52.98 |
| Low |
51.62 |
51.24 |
-0.38 |
-0.7% |
51.24 |
| Close |
51.87 |
52.17 |
0.30 |
0.6% |
52.17 |
| Range |
1.06 |
1.13 |
0.07 |
6.6% |
1.74 |
| ATR |
0.97 |
0.98 |
0.01 |
1.2% |
0.00 |
| Volume |
34,986 |
36,700 |
1,714 |
4.9% |
174,258 |
|
| Daily Pivots for day following 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.32 |
54.87 |
52.79 |
|
| R3 |
54.19 |
53.74 |
52.48 |
|
| R2 |
53.06 |
53.06 |
52.38 |
|
| R1 |
52.61 |
52.61 |
52.27 |
52.84 |
| PP |
51.93 |
51.93 |
51.93 |
52.04 |
| S1 |
51.48 |
51.48 |
52.07 |
51.71 |
| S2 |
50.80 |
50.80 |
51.96 |
|
| S3 |
49.67 |
50.35 |
51.86 |
|
| S4 |
48.54 |
49.22 |
51.55 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.35 |
56.50 |
53.13 |
|
| R3 |
55.61 |
54.76 |
52.65 |
|
| R2 |
53.87 |
53.87 |
52.49 |
|
| R1 |
53.02 |
53.02 |
52.33 |
53.45 |
| PP |
52.13 |
52.13 |
52.13 |
52.34 |
| S1 |
51.28 |
51.28 |
52.01 |
51.71 |
| S2 |
50.39 |
50.39 |
51.85 |
|
| S3 |
48.65 |
49.54 |
51.69 |
|
| S4 |
46.91 |
47.80 |
51.21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.17 |
|
2.618 |
55.33 |
|
1.618 |
54.20 |
|
1.000 |
53.50 |
|
0.618 |
53.07 |
|
HIGH |
52.37 |
|
0.618 |
51.94 |
|
0.500 |
51.81 |
|
0.382 |
51.67 |
|
LOW |
51.24 |
|
0.618 |
50.54 |
|
1.000 |
50.11 |
|
1.618 |
49.41 |
|
2.618 |
48.28 |
|
4.250 |
46.44 |
|
|
| Fisher Pivots for day following 20-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
52.05 |
52.12 |
| PP |
51.93 |
52.07 |
| S1 |
51.81 |
52.03 |
|