NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 19-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2017 |
19-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
52.50 |
52.58 |
0.08 |
0.2% |
50.11 |
| High |
52.81 |
52.68 |
-0.13 |
-0.2% |
52.38 |
| Low |
52.23 |
51.62 |
-0.61 |
-1.2% |
49.92 |
| Close |
52.56 |
51.87 |
-0.69 |
-1.3% |
52.10 |
| Range |
0.58 |
1.06 |
0.48 |
82.8% |
2.46 |
| ATR |
0.97 |
0.97 |
0.01 |
0.7% |
0.00 |
| Volume |
33,150 |
34,986 |
1,836 |
5.5% |
179,534 |
|
| Daily Pivots for day following 19-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.24 |
54.61 |
52.45 |
|
| R3 |
54.18 |
53.55 |
52.16 |
|
| R2 |
53.12 |
53.12 |
52.06 |
|
| R1 |
52.49 |
52.49 |
51.97 |
52.28 |
| PP |
52.06 |
52.06 |
52.06 |
51.95 |
| S1 |
51.43 |
51.43 |
51.77 |
51.22 |
| S2 |
51.00 |
51.00 |
51.68 |
|
| S3 |
49.94 |
50.37 |
51.58 |
|
| S4 |
48.88 |
49.31 |
51.29 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.85 |
57.93 |
53.45 |
|
| R3 |
56.39 |
55.47 |
52.78 |
|
| R2 |
53.93 |
53.93 |
52.55 |
|
| R1 |
53.01 |
53.01 |
52.33 |
53.47 |
| PP |
51.47 |
51.47 |
51.47 |
51.70 |
| S1 |
50.55 |
50.55 |
51.87 |
51.01 |
| S2 |
49.01 |
49.01 |
51.65 |
|
| S3 |
46.55 |
48.09 |
51.42 |
|
| S4 |
44.09 |
45.63 |
50.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.19 |
|
2.618 |
55.46 |
|
1.618 |
54.40 |
|
1.000 |
53.74 |
|
0.618 |
53.34 |
|
HIGH |
52.68 |
|
0.618 |
52.28 |
|
0.500 |
52.15 |
|
0.382 |
52.02 |
|
LOW |
51.62 |
|
0.618 |
50.96 |
|
1.000 |
50.56 |
|
1.618 |
49.90 |
|
2.618 |
48.84 |
|
4.250 |
47.12 |
|
|
| Fisher Pivots for day following 19-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
52.15 |
52.22 |
| PP |
52.06 |
52.10 |
| S1 |
51.96 |
51.99 |
|