NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 17-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2017 |
17-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
52.07 |
52.50 |
0.43 |
0.8% |
50.11 |
| High |
52.98 |
52.79 |
-0.19 |
-0.4% |
52.38 |
| Low |
52.01 |
51.83 |
-0.18 |
-0.3% |
49.92 |
| Close |
52.49 |
52.39 |
-0.10 |
-0.2% |
52.10 |
| Range |
0.97 |
0.96 |
-0.01 |
-1.0% |
2.46 |
| ATR |
1.00 |
1.00 |
0.00 |
-0.3% |
0.00 |
| Volume |
29,743 |
39,679 |
9,936 |
33.4% |
179,534 |
|
| Daily Pivots for day following 17-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.22 |
54.76 |
52.92 |
|
| R3 |
54.26 |
53.80 |
52.65 |
|
| R2 |
53.30 |
53.30 |
52.57 |
|
| R1 |
52.84 |
52.84 |
52.48 |
52.59 |
| PP |
52.34 |
52.34 |
52.34 |
52.21 |
| S1 |
51.88 |
51.88 |
52.30 |
51.63 |
| S2 |
51.38 |
51.38 |
52.21 |
|
| S3 |
50.42 |
50.92 |
52.13 |
|
| S4 |
49.46 |
49.96 |
51.86 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.85 |
57.93 |
53.45 |
|
| R3 |
56.39 |
55.47 |
52.78 |
|
| R2 |
53.93 |
53.93 |
52.55 |
|
| R1 |
53.01 |
53.01 |
52.33 |
53.47 |
| PP |
51.47 |
51.47 |
51.47 |
51.70 |
| S1 |
50.55 |
50.55 |
51.87 |
51.01 |
| S2 |
49.01 |
49.01 |
51.65 |
|
| S3 |
46.55 |
48.09 |
51.42 |
|
| S4 |
44.09 |
45.63 |
50.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.87 |
|
2.618 |
55.30 |
|
1.618 |
54.34 |
|
1.000 |
53.75 |
|
0.618 |
53.38 |
|
HIGH |
52.79 |
|
0.618 |
52.42 |
|
0.500 |
52.31 |
|
0.382 |
52.20 |
|
LOW |
51.83 |
|
0.618 |
51.24 |
|
1.000 |
50.87 |
|
1.618 |
50.28 |
|
2.618 |
49.32 |
|
4.250 |
47.75 |
|
|
| Fisher Pivots for day following 17-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
52.36 |
52.33 |
| PP |
52.34 |
52.27 |
| S1 |
52.31 |
52.21 |
|