NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 16-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2017 |
16-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
51.47 |
52.07 |
0.60 |
1.2% |
50.11 |
| High |
52.38 |
52.98 |
0.60 |
1.1% |
52.38 |
| Low |
51.43 |
52.01 |
0.58 |
1.1% |
49.92 |
| Close |
52.10 |
52.49 |
0.39 |
0.7% |
52.10 |
| Range |
0.95 |
0.97 |
0.02 |
2.1% |
2.46 |
| ATR |
1.00 |
1.00 |
0.00 |
-0.2% |
0.00 |
| Volume |
31,794 |
29,743 |
-2,051 |
-6.5% |
179,534 |
|
| Daily Pivots for day following 16-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.40 |
54.92 |
53.02 |
|
| R3 |
54.43 |
53.95 |
52.76 |
|
| R2 |
53.46 |
53.46 |
52.67 |
|
| R1 |
52.98 |
52.98 |
52.58 |
53.22 |
| PP |
52.49 |
52.49 |
52.49 |
52.62 |
| S1 |
52.01 |
52.01 |
52.40 |
52.25 |
| S2 |
51.52 |
51.52 |
52.31 |
|
| S3 |
50.55 |
51.04 |
52.22 |
|
| S4 |
49.58 |
50.07 |
51.96 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.85 |
57.93 |
53.45 |
|
| R3 |
56.39 |
55.47 |
52.78 |
|
| R2 |
53.93 |
53.93 |
52.55 |
|
| R1 |
53.01 |
53.01 |
52.33 |
53.47 |
| PP |
51.47 |
51.47 |
51.47 |
51.70 |
| S1 |
50.55 |
50.55 |
51.87 |
51.01 |
| S2 |
49.01 |
49.01 |
51.65 |
|
| S3 |
46.55 |
48.09 |
51.42 |
|
| S4 |
44.09 |
45.63 |
50.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.10 |
|
2.618 |
55.52 |
|
1.618 |
54.55 |
|
1.000 |
53.95 |
|
0.618 |
53.58 |
|
HIGH |
52.98 |
|
0.618 |
52.61 |
|
0.500 |
52.50 |
|
0.382 |
52.38 |
|
LOW |
52.01 |
|
0.618 |
51.41 |
|
1.000 |
51.04 |
|
1.618 |
50.44 |
|
2.618 |
49.47 |
|
4.250 |
47.89 |
|
|
| Fisher Pivots for day following 16-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
52.50 |
52.31 |
| PP |
52.49 |
52.12 |
| S1 |
52.49 |
51.94 |
|