NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 12-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2017 |
12-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
51.51 |
51.69 |
0.18 |
0.3% |
52.19 |
| High |
52.02 |
51.78 |
-0.24 |
-0.5% |
52.20 |
| Low |
51.26 |
50.90 |
-0.36 |
-0.7% |
49.94 |
| Close |
51.95 |
51.33 |
-0.62 |
-1.2% |
50.12 |
| Range |
0.76 |
0.88 |
0.12 |
15.8% |
2.26 |
| ATR |
0.99 |
1.00 |
0.00 |
0.4% |
0.00 |
| Volume |
39,891 |
31,031 |
-8,860 |
-22.2% |
178,345 |
|
| Daily Pivots for day following 12-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.98 |
53.53 |
51.81 |
|
| R3 |
53.10 |
52.65 |
51.57 |
|
| R2 |
52.22 |
52.22 |
51.49 |
|
| R1 |
51.77 |
51.77 |
51.41 |
51.56 |
| PP |
51.34 |
51.34 |
51.34 |
51.23 |
| S1 |
50.89 |
50.89 |
51.25 |
50.68 |
| S2 |
50.46 |
50.46 |
51.17 |
|
| S3 |
49.58 |
50.01 |
51.09 |
|
| S4 |
48.70 |
49.13 |
50.85 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.53 |
56.09 |
51.36 |
|
| R3 |
55.27 |
53.83 |
50.74 |
|
| R2 |
53.01 |
53.01 |
50.53 |
|
| R1 |
51.57 |
51.57 |
50.33 |
51.16 |
| PP |
50.75 |
50.75 |
50.75 |
50.55 |
| S1 |
49.31 |
49.31 |
49.91 |
48.90 |
| S2 |
48.49 |
48.49 |
49.71 |
|
| S3 |
46.23 |
47.05 |
49.50 |
|
| S4 |
43.97 |
44.79 |
48.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.52 |
|
2.618 |
54.08 |
|
1.618 |
53.20 |
|
1.000 |
52.66 |
|
0.618 |
52.32 |
|
HIGH |
51.78 |
|
0.618 |
51.44 |
|
0.500 |
51.34 |
|
0.382 |
51.24 |
|
LOW |
50.90 |
|
0.618 |
50.36 |
|
1.000 |
50.02 |
|
1.618 |
49.48 |
|
2.618 |
48.60 |
|
4.250 |
47.16 |
|
|
| Fisher Pivots for day following 12-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.34 |
51.28 |
| PP |
51.34 |
51.24 |
| S1 |
51.33 |
51.19 |
|