NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 11-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2017 |
11-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
50.36 |
51.51 |
1.15 |
2.3% |
52.19 |
| High |
51.74 |
52.02 |
0.28 |
0.5% |
52.20 |
| Low |
50.36 |
51.26 |
0.90 |
1.8% |
49.94 |
| Close |
51.58 |
51.95 |
0.37 |
0.7% |
50.12 |
| Range |
1.38 |
0.76 |
-0.62 |
-44.9% |
2.26 |
| ATR |
1.01 |
0.99 |
-0.02 |
-1.8% |
0.00 |
| Volume |
39,126 |
39,891 |
765 |
2.0% |
178,345 |
|
| Daily Pivots for day following 11-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.02 |
53.75 |
52.37 |
|
| R3 |
53.26 |
52.99 |
52.16 |
|
| R2 |
52.50 |
52.50 |
52.09 |
|
| R1 |
52.23 |
52.23 |
52.02 |
52.37 |
| PP |
51.74 |
51.74 |
51.74 |
51.81 |
| S1 |
51.47 |
51.47 |
51.88 |
51.61 |
| S2 |
50.98 |
50.98 |
51.81 |
|
| S3 |
50.22 |
50.71 |
51.74 |
|
| S4 |
49.46 |
49.95 |
51.53 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.53 |
56.09 |
51.36 |
|
| R3 |
55.27 |
53.83 |
50.74 |
|
| R2 |
53.01 |
53.01 |
50.53 |
|
| R1 |
51.57 |
51.57 |
50.33 |
51.16 |
| PP |
50.75 |
50.75 |
50.75 |
50.55 |
| S1 |
49.31 |
49.31 |
49.91 |
48.90 |
| S2 |
48.49 |
48.49 |
49.71 |
|
| S3 |
46.23 |
47.05 |
49.50 |
|
| S4 |
43.97 |
44.79 |
48.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.25 |
|
2.618 |
54.01 |
|
1.618 |
53.25 |
|
1.000 |
52.78 |
|
0.618 |
52.49 |
|
HIGH |
52.02 |
|
0.618 |
51.73 |
|
0.500 |
51.64 |
|
0.382 |
51.55 |
|
LOW |
51.26 |
|
0.618 |
50.79 |
|
1.000 |
50.50 |
|
1.618 |
50.03 |
|
2.618 |
49.27 |
|
4.250 |
48.03 |
|
|
| Fisher Pivots for day following 11-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.85 |
51.62 |
| PP |
51.74 |
51.30 |
| S1 |
51.64 |
50.97 |
|