NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 10-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2017 |
10-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
50.11 |
50.36 |
0.25 |
0.5% |
52.19 |
| High |
50.59 |
51.74 |
1.15 |
2.3% |
52.20 |
| Low |
49.92 |
50.36 |
0.44 |
0.9% |
49.94 |
| Close |
50.38 |
51.58 |
1.20 |
2.4% |
50.12 |
| Range |
0.67 |
1.38 |
0.71 |
106.0% |
2.26 |
| ATR |
0.98 |
1.01 |
0.03 |
2.9% |
0.00 |
| Volume |
37,692 |
39,126 |
1,434 |
3.8% |
178,345 |
|
| Daily Pivots for day following 10-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.37 |
54.85 |
52.34 |
|
| R3 |
53.99 |
53.47 |
51.96 |
|
| R2 |
52.61 |
52.61 |
51.83 |
|
| R1 |
52.09 |
52.09 |
51.71 |
52.35 |
| PP |
51.23 |
51.23 |
51.23 |
51.36 |
| S1 |
50.71 |
50.71 |
51.45 |
50.97 |
| S2 |
49.85 |
49.85 |
51.33 |
|
| S3 |
48.47 |
49.33 |
51.20 |
|
| S4 |
47.09 |
47.95 |
50.82 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.53 |
56.09 |
51.36 |
|
| R3 |
55.27 |
53.83 |
50.74 |
|
| R2 |
53.01 |
53.01 |
50.53 |
|
| R1 |
51.57 |
51.57 |
50.33 |
51.16 |
| PP |
50.75 |
50.75 |
50.75 |
50.55 |
| S1 |
49.31 |
49.31 |
49.91 |
48.90 |
| S2 |
48.49 |
48.49 |
49.71 |
|
| S3 |
46.23 |
47.05 |
49.50 |
|
| S4 |
43.97 |
44.79 |
48.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.61 |
|
2.618 |
55.35 |
|
1.618 |
53.97 |
|
1.000 |
53.12 |
|
0.618 |
52.59 |
|
HIGH |
51.74 |
|
0.618 |
51.21 |
|
0.500 |
51.05 |
|
0.382 |
50.89 |
|
LOW |
50.36 |
|
0.618 |
49.51 |
|
1.000 |
48.98 |
|
1.618 |
48.13 |
|
2.618 |
46.75 |
|
4.250 |
44.50 |
|
|
| Fisher Pivots for day following 10-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.40 |
51.33 |
| PP |
51.23 |
51.08 |
| S1 |
51.05 |
50.83 |
|