NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 09-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2017 |
09-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
51.59 |
50.11 |
-1.48 |
-2.9% |
52.19 |
| High |
51.66 |
50.59 |
-1.07 |
-2.1% |
52.20 |
| Low |
49.94 |
49.92 |
-0.02 |
0.0% |
49.94 |
| Close |
50.12 |
50.38 |
0.26 |
0.5% |
50.12 |
| Range |
1.72 |
0.67 |
-1.05 |
-61.0% |
2.26 |
| ATR |
1.01 |
0.98 |
-0.02 |
-2.4% |
0.00 |
| Volume |
50,792 |
37,692 |
-13,100 |
-25.8% |
178,345 |
|
| Daily Pivots for day following 09-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.31 |
52.01 |
50.75 |
|
| R3 |
51.64 |
51.34 |
50.56 |
|
| R2 |
50.97 |
50.97 |
50.50 |
|
| R1 |
50.67 |
50.67 |
50.44 |
50.82 |
| PP |
50.30 |
50.30 |
50.30 |
50.37 |
| S1 |
50.00 |
50.00 |
50.32 |
50.15 |
| S2 |
49.63 |
49.63 |
50.26 |
|
| S3 |
48.96 |
49.33 |
50.20 |
|
| S4 |
48.29 |
48.66 |
50.01 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.53 |
56.09 |
51.36 |
|
| R3 |
55.27 |
53.83 |
50.74 |
|
| R2 |
53.01 |
53.01 |
50.53 |
|
| R1 |
51.57 |
51.57 |
50.33 |
51.16 |
| PP |
50.75 |
50.75 |
50.75 |
50.55 |
| S1 |
49.31 |
49.31 |
49.91 |
48.90 |
| S2 |
48.49 |
48.49 |
49.71 |
|
| S3 |
46.23 |
47.05 |
49.50 |
|
| S4 |
43.97 |
44.79 |
48.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.44 |
|
2.618 |
52.34 |
|
1.618 |
51.67 |
|
1.000 |
51.26 |
|
0.618 |
51.00 |
|
HIGH |
50.59 |
|
0.618 |
50.33 |
|
0.500 |
50.26 |
|
0.382 |
50.18 |
|
LOW |
49.92 |
|
0.618 |
49.51 |
|
1.000 |
49.25 |
|
1.618 |
48.84 |
|
2.618 |
48.17 |
|
4.250 |
47.07 |
|
|
| Fisher Pivots for day following 09-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.34 |
50.93 |
| PP |
50.30 |
50.74 |
| S1 |
50.26 |
50.56 |
|