NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 06-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2017 |
06-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
50.68 |
51.59 |
0.91 |
1.8% |
52.19 |
| High |
51.93 |
51.66 |
-0.27 |
-0.5% |
52.20 |
| Low |
50.68 |
49.94 |
-0.74 |
-1.5% |
49.94 |
| Close |
51.64 |
50.12 |
-1.52 |
-2.9% |
50.12 |
| Range |
1.25 |
1.72 |
0.47 |
37.6% |
2.26 |
| ATR |
0.95 |
1.01 |
0.05 |
5.8% |
0.00 |
| Volume |
38,063 |
50,792 |
12,729 |
33.4% |
178,345 |
|
| Daily Pivots for day following 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.73 |
54.65 |
51.07 |
|
| R3 |
54.01 |
52.93 |
50.59 |
|
| R2 |
52.29 |
52.29 |
50.44 |
|
| R1 |
51.21 |
51.21 |
50.28 |
50.89 |
| PP |
50.57 |
50.57 |
50.57 |
50.42 |
| S1 |
49.49 |
49.49 |
49.96 |
49.17 |
| S2 |
48.85 |
48.85 |
49.80 |
|
| S3 |
47.13 |
47.77 |
49.65 |
|
| S4 |
45.41 |
46.05 |
49.17 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.53 |
56.09 |
51.36 |
|
| R3 |
55.27 |
53.83 |
50.74 |
|
| R2 |
53.01 |
53.01 |
50.53 |
|
| R1 |
51.57 |
51.57 |
50.33 |
51.16 |
| PP |
50.75 |
50.75 |
50.75 |
50.55 |
| S1 |
49.31 |
49.31 |
49.91 |
48.90 |
| S2 |
48.49 |
48.49 |
49.71 |
|
| S3 |
46.23 |
47.05 |
49.50 |
|
| S4 |
43.97 |
44.79 |
48.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.97 |
|
2.618 |
56.16 |
|
1.618 |
54.44 |
|
1.000 |
53.38 |
|
0.618 |
52.72 |
|
HIGH |
51.66 |
|
0.618 |
51.00 |
|
0.500 |
50.80 |
|
0.382 |
50.60 |
|
LOW |
49.94 |
|
0.618 |
48.88 |
|
1.000 |
48.22 |
|
1.618 |
47.16 |
|
2.618 |
45.44 |
|
4.250 |
42.63 |
|
|
| Fisher Pivots for day following 06-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.80 |
50.94 |
| PP |
50.57 |
50.66 |
| S1 |
50.35 |
50.39 |
|