NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 05-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2017 |
05-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
50.80 |
50.68 |
-0.12 |
-0.2% |
51.51 |
| High |
51.32 |
51.93 |
0.61 |
1.2% |
53.25 |
| Low |
50.58 |
50.68 |
0.10 |
0.2% |
51.25 |
| Close |
50.79 |
51.64 |
0.85 |
1.7% |
52.22 |
| Range |
0.74 |
1.25 |
0.51 |
68.9% |
2.00 |
| ATR |
0.93 |
0.95 |
0.02 |
2.5% |
0.00 |
| Volume |
44,566 |
38,063 |
-6,503 |
-14.6% |
188,012 |
|
| Daily Pivots for day following 05-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.17 |
54.65 |
52.33 |
|
| R3 |
53.92 |
53.40 |
51.98 |
|
| R2 |
52.67 |
52.67 |
51.87 |
|
| R1 |
52.15 |
52.15 |
51.75 |
52.41 |
| PP |
51.42 |
51.42 |
51.42 |
51.55 |
| S1 |
50.90 |
50.90 |
51.53 |
51.16 |
| S2 |
50.17 |
50.17 |
51.41 |
|
| S3 |
48.92 |
49.65 |
51.30 |
|
| S4 |
47.67 |
48.40 |
50.95 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.24 |
57.23 |
53.32 |
|
| R3 |
56.24 |
55.23 |
52.77 |
|
| R2 |
54.24 |
54.24 |
52.59 |
|
| R1 |
53.23 |
53.23 |
52.40 |
53.74 |
| PP |
52.24 |
52.24 |
52.24 |
52.49 |
| S1 |
51.23 |
51.23 |
52.04 |
51.74 |
| S2 |
50.24 |
50.24 |
51.85 |
|
| S3 |
48.24 |
49.23 |
51.67 |
|
| S4 |
46.24 |
47.23 |
51.12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.24 |
|
2.618 |
55.20 |
|
1.618 |
53.95 |
|
1.000 |
53.18 |
|
0.618 |
52.70 |
|
HIGH |
51.93 |
|
0.618 |
51.45 |
|
0.500 |
51.31 |
|
0.382 |
51.16 |
|
LOW |
50.68 |
|
0.618 |
49.91 |
|
1.000 |
49.43 |
|
1.618 |
48.66 |
|
2.618 |
47.41 |
|
4.250 |
45.37 |
|
|
| Fisher Pivots for day following 05-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.53 |
51.51 |
| PP |
51.42 |
51.38 |
| S1 |
51.31 |
51.26 |
|