NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 04-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2017 |
04-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
51.20 |
50.80 |
-0.40 |
-0.8% |
51.51 |
| High |
51.40 |
51.32 |
-0.08 |
-0.2% |
53.25 |
| Low |
50.86 |
50.58 |
-0.28 |
-0.6% |
51.25 |
| Close |
51.13 |
50.79 |
-0.34 |
-0.7% |
52.22 |
| Range |
0.54 |
0.74 |
0.20 |
37.0% |
2.00 |
| ATR |
0.94 |
0.93 |
-0.01 |
-1.5% |
0.00 |
| Volume |
20,478 |
44,566 |
24,088 |
117.6% |
188,012 |
|
| Daily Pivots for day following 04-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.12 |
52.69 |
51.20 |
|
| R3 |
52.38 |
51.95 |
50.99 |
|
| R2 |
51.64 |
51.64 |
50.93 |
|
| R1 |
51.21 |
51.21 |
50.86 |
51.06 |
| PP |
50.90 |
50.90 |
50.90 |
50.82 |
| S1 |
50.47 |
50.47 |
50.72 |
50.32 |
| S2 |
50.16 |
50.16 |
50.65 |
|
| S3 |
49.42 |
49.73 |
50.59 |
|
| S4 |
48.68 |
48.99 |
50.38 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.24 |
57.23 |
53.32 |
|
| R3 |
56.24 |
55.23 |
52.77 |
|
| R2 |
54.24 |
54.24 |
52.59 |
|
| R1 |
53.23 |
53.23 |
52.40 |
53.74 |
| PP |
52.24 |
52.24 |
52.24 |
52.49 |
| S1 |
51.23 |
51.23 |
52.04 |
51.74 |
| S2 |
50.24 |
50.24 |
51.85 |
|
| S3 |
48.24 |
49.23 |
51.67 |
|
| S4 |
46.24 |
47.23 |
51.12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.47 |
|
2.618 |
53.26 |
|
1.618 |
52.52 |
|
1.000 |
52.06 |
|
0.618 |
51.78 |
|
HIGH |
51.32 |
|
0.618 |
51.04 |
|
0.500 |
50.95 |
|
0.382 |
50.86 |
|
LOW |
50.58 |
|
0.618 |
50.12 |
|
1.000 |
49.84 |
|
1.618 |
49.38 |
|
2.618 |
48.64 |
|
4.250 |
47.44 |
|
|
| Fisher Pivots for day following 04-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.95 |
51.39 |
| PP |
50.90 |
51.19 |
| S1 |
50.84 |
50.99 |
|