NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 03-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2017 |
03-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
52.19 |
51.20 |
-0.99 |
-1.9% |
51.51 |
| High |
52.20 |
51.40 |
-0.80 |
-1.5% |
53.25 |
| Low |
50.76 |
50.86 |
0.10 |
0.2% |
51.25 |
| Close |
51.27 |
51.13 |
-0.14 |
-0.3% |
52.22 |
| Range |
1.44 |
0.54 |
-0.90 |
-62.5% |
2.00 |
| ATR |
0.97 |
0.94 |
-0.03 |
-3.2% |
0.00 |
| Volume |
24,446 |
20,478 |
-3,968 |
-16.2% |
188,012 |
|
| Daily Pivots for day following 03-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.75 |
52.48 |
51.43 |
|
| R3 |
52.21 |
51.94 |
51.28 |
|
| R2 |
51.67 |
51.67 |
51.23 |
|
| R1 |
51.40 |
51.40 |
51.18 |
51.27 |
| PP |
51.13 |
51.13 |
51.13 |
51.06 |
| S1 |
50.86 |
50.86 |
51.08 |
50.73 |
| S2 |
50.59 |
50.59 |
51.03 |
|
| S3 |
50.05 |
50.32 |
50.98 |
|
| S4 |
49.51 |
49.78 |
50.83 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.24 |
57.23 |
53.32 |
|
| R3 |
56.24 |
55.23 |
52.77 |
|
| R2 |
54.24 |
54.24 |
52.59 |
|
| R1 |
53.23 |
53.23 |
52.40 |
53.74 |
| PP |
52.24 |
52.24 |
52.24 |
52.49 |
| S1 |
51.23 |
51.23 |
52.04 |
51.74 |
| S2 |
50.24 |
50.24 |
51.85 |
|
| S3 |
48.24 |
49.23 |
51.67 |
|
| S4 |
46.24 |
47.23 |
51.12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.70 |
|
2.618 |
52.81 |
|
1.618 |
52.27 |
|
1.000 |
51.94 |
|
0.618 |
51.73 |
|
HIGH |
51.40 |
|
0.618 |
51.19 |
|
0.500 |
51.13 |
|
0.382 |
51.07 |
|
LOW |
50.86 |
|
0.618 |
50.53 |
|
1.000 |
50.32 |
|
1.618 |
49.99 |
|
2.618 |
49.45 |
|
4.250 |
48.57 |
|
|
| Fisher Pivots for day following 03-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.13 |
51.58 |
| PP |
51.13 |
51.43 |
| S1 |
51.13 |
51.28 |
|