NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 02-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2017 |
02-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
52.27 |
52.19 |
-0.08 |
-0.2% |
51.51 |
| High |
52.40 |
52.20 |
-0.20 |
-0.4% |
53.25 |
| Low |
51.95 |
50.76 |
-1.19 |
-2.3% |
51.25 |
| Close |
52.22 |
51.27 |
-0.95 |
-1.8% |
52.22 |
| Range |
0.45 |
1.44 |
0.99 |
220.0% |
2.00 |
| ATR |
0.94 |
0.97 |
0.04 |
4.0% |
0.00 |
| Volume |
31,335 |
24,446 |
-6,889 |
-22.0% |
188,012 |
|
| Daily Pivots for day following 02-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.73 |
54.94 |
52.06 |
|
| R3 |
54.29 |
53.50 |
51.67 |
|
| R2 |
52.85 |
52.85 |
51.53 |
|
| R1 |
52.06 |
52.06 |
51.40 |
51.74 |
| PP |
51.41 |
51.41 |
51.41 |
51.25 |
| S1 |
50.62 |
50.62 |
51.14 |
50.30 |
| S2 |
49.97 |
49.97 |
51.01 |
|
| S3 |
48.53 |
49.18 |
50.87 |
|
| S4 |
47.09 |
47.74 |
50.48 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.24 |
57.23 |
53.32 |
|
| R3 |
56.24 |
55.23 |
52.77 |
|
| R2 |
54.24 |
54.24 |
52.59 |
|
| R1 |
53.23 |
53.23 |
52.40 |
53.74 |
| PP |
52.24 |
52.24 |
52.24 |
52.49 |
| S1 |
51.23 |
51.23 |
52.04 |
51.74 |
| S2 |
50.24 |
50.24 |
51.85 |
|
| S3 |
48.24 |
49.23 |
51.67 |
|
| S4 |
46.24 |
47.23 |
51.12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.32 |
|
2.618 |
55.97 |
|
1.618 |
54.53 |
|
1.000 |
53.64 |
|
0.618 |
53.09 |
|
HIGH |
52.20 |
|
0.618 |
51.65 |
|
0.500 |
51.48 |
|
0.382 |
51.31 |
|
LOW |
50.76 |
|
0.618 |
49.87 |
|
1.000 |
49.32 |
|
1.618 |
48.43 |
|
2.618 |
46.99 |
|
4.250 |
44.64 |
|
|
| Fisher Pivots for day following 02-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.48 |
52.01 |
| PP |
51.41 |
51.76 |
| S1 |
51.34 |
51.52 |
|