NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 29-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2017 |
29-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
52.62 |
52.27 |
-0.35 |
-0.7% |
51.51 |
| High |
53.25 |
52.40 |
-0.85 |
-1.6% |
53.25 |
| Low |
51.85 |
51.95 |
0.10 |
0.2% |
51.25 |
| Close |
52.20 |
52.22 |
0.02 |
0.0% |
52.22 |
| Range |
1.40 |
0.45 |
-0.95 |
-67.9% |
2.00 |
| ATR |
0.97 |
0.94 |
-0.04 |
-3.8% |
0.00 |
| Volume |
39,633 |
31,335 |
-8,298 |
-20.9% |
188,012 |
|
| Daily Pivots for day following 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.54 |
53.33 |
52.47 |
|
| R3 |
53.09 |
52.88 |
52.34 |
|
| R2 |
52.64 |
52.64 |
52.30 |
|
| R1 |
52.43 |
52.43 |
52.26 |
52.31 |
| PP |
52.19 |
52.19 |
52.19 |
52.13 |
| S1 |
51.98 |
51.98 |
52.18 |
51.86 |
| S2 |
51.74 |
51.74 |
52.14 |
|
| S3 |
51.29 |
51.53 |
52.10 |
|
| S4 |
50.84 |
51.08 |
51.97 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.24 |
57.23 |
53.32 |
|
| R3 |
56.24 |
55.23 |
52.77 |
|
| R2 |
54.24 |
54.24 |
52.59 |
|
| R1 |
53.23 |
53.23 |
52.40 |
53.74 |
| PP |
52.24 |
52.24 |
52.24 |
52.49 |
| S1 |
51.23 |
51.23 |
52.04 |
51.74 |
| S2 |
50.24 |
50.24 |
51.85 |
|
| S3 |
48.24 |
49.23 |
51.67 |
|
| S4 |
46.24 |
47.23 |
51.12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.31 |
|
2.618 |
53.58 |
|
1.618 |
53.13 |
|
1.000 |
52.85 |
|
0.618 |
52.68 |
|
HIGH |
52.40 |
|
0.618 |
52.23 |
|
0.500 |
52.18 |
|
0.382 |
52.12 |
|
LOW |
51.95 |
|
0.618 |
51.67 |
|
1.000 |
51.50 |
|
1.618 |
51.22 |
|
2.618 |
50.77 |
|
4.250 |
50.04 |
|
|
| Fisher Pivots for day following 29-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
52.21 |
52.55 |
| PP |
52.19 |
52.44 |
| S1 |
52.18 |
52.33 |
|