NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 28-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2017 |
28-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
52.68 |
52.62 |
-0.06 |
-0.1% |
51.16 |
| High |
52.91 |
53.25 |
0.34 |
0.6% |
51.73 |
| Low |
52.28 |
51.85 |
-0.43 |
-0.8% |
50.51 |
| Close |
52.72 |
52.20 |
-0.52 |
-1.0% |
51.47 |
| Range |
0.63 |
1.40 |
0.77 |
122.2% |
1.22 |
| ATR |
0.94 |
0.97 |
0.03 |
3.5% |
0.00 |
| Volume |
32,590 |
39,633 |
7,043 |
21.6% |
171,102 |
|
| Daily Pivots for day following 28-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.63 |
55.82 |
52.97 |
|
| R3 |
55.23 |
54.42 |
52.59 |
|
| R2 |
53.83 |
53.83 |
52.46 |
|
| R1 |
53.02 |
53.02 |
52.33 |
52.73 |
| PP |
52.43 |
52.43 |
52.43 |
52.29 |
| S1 |
51.62 |
51.62 |
52.07 |
51.33 |
| S2 |
51.03 |
51.03 |
51.94 |
|
| S3 |
49.63 |
50.22 |
51.82 |
|
| S4 |
48.23 |
48.82 |
51.43 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.90 |
54.40 |
52.14 |
|
| R3 |
53.68 |
53.18 |
51.81 |
|
| R2 |
52.46 |
52.46 |
51.69 |
|
| R1 |
51.96 |
51.96 |
51.58 |
52.21 |
| PP |
51.24 |
51.24 |
51.24 |
51.36 |
| S1 |
50.74 |
50.74 |
51.36 |
50.99 |
| S2 |
50.02 |
50.02 |
51.25 |
|
| S3 |
48.80 |
49.52 |
51.13 |
|
| S4 |
47.58 |
48.30 |
50.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.20 |
|
2.618 |
56.92 |
|
1.618 |
55.52 |
|
1.000 |
54.65 |
|
0.618 |
54.12 |
|
HIGH |
53.25 |
|
0.618 |
52.72 |
|
0.500 |
52.55 |
|
0.382 |
52.38 |
|
LOW |
51.85 |
|
0.618 |
50.98 |
|
1.000 |
50.45 |
|
1.618 |
49.58 |
|
2.618 |
48.18 |
|
4.250 |
45.90 |
|
|
| Fisher Pivots for day following 28-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
52.55 |
52.55 |
| PP |
52.43 |
52.43 |
| S1 |
52.32 |
52.32 |
|