NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 27-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2017 |
27-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
52.69 |
52.68 |
-0.01 |
0.0% |
51.16 |
| High |
52.91 |
52.91 |
0.00 |
0.0% |
51.73 |
| Low |
52.06 |
52.28 |
0.22 |
0.4% |
50.51 |
| Close |
52.54 |
52.72 |
0.18 |
0.3% |
51.47 |
| Range |
0.85 |
0.63 |
-0.22 |
-25.9% |
1.22 |
| ATR |
0.97 |
0.94 |
-0.02 |
-2.5% |
0.00 |
| Volume |
37,015 |
32,590 |
-4,425 |
-12.0% |
171,102 |
|
| Daily Pivots for day following 27-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.53 |
54.25 |
53.07 |
|
| R3 |
53.90 |
53.62 |
52.89 |
|
| R2 |
53.27 |
53.27 |
52.84 |
|
| R1 |
52.99 |
52.99 |
52.78 |
53.13 |
| PP |
52.64 |
52.64 |
52.64 |
52.71 |
| S1 |
52.36 |
52.36 |
52.66 |
52.50 |
| S2 |
52.01 |
52.01 |
52.60 |
|
| S3 |
51.38 |
51.73 |
52.55 |
|
| S4 |
50.75 |
51.10 |
52.37 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.90 |
54.40 |
52.14 |
|
| R3 |
53.68 |
53.18 |
51.81 |
|
| R2 |
52.46 |
52.46 |
51.69 |
|
| R1 |
51.96 |
51.96 |
51.58 |
52.21 |
| PP |
51.24 |
51.24 |
51.24 |
51.36 |
| S1 |
50.74 |
50.74 |
51.36 |
50.99 |
| S2 |
50.02 |
50.02 |
51.25 |
|
| S3 |
48.80 |
49.52 |
51.13 |
|
| S4 |
47.58 |
48.30 |
50.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.59 |
|
2.618 |
54.56 |
|
1.618 |
53.93 |
|
1.000 |
53.54 |
|
0.618 |
53.30 |
|
HIGH |
52.91 |
|
0.618 |
52.67 |
|
0.500 |
52.60 |
|
0.382 |
52.52 |
|
LOW |
52.28 |
|
0.618 |
51.89 |
|
1.000 |
51.65 |
|
1.618 |
51.26 |
|
2.618 |
50.63 |
|
4.250 |
49.60 |
|
|
| Fisher Pivots for day following 27-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
52.68 |
52.51 |
| PP |
52.64 |
52.29 |
| S1 |
52.60 |
52.08 |
|