NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 26-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2017 |
26-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
51.51 |
52.69 |
1.18 |
2.3% |
51.16 |
| High |
52.89 |
52.91 |
0.02 |
0.0% |
51.73 |
| Low |
51.25 |
52.06 |
0.81 |
1.6% |
50.51 |
| Close |
52.84 |
52.54 |
-0.30 |
-0.6% |
51.47 |
| Range |
1.64 |
0.85 |
-0.79 |
-48.2% |
1.22 |
| ATR |
0.97 |
0.97 |
-0.01 |
-0.9% |
0.00 |
| Volume |
47,439 |
37,015 |
-10,424 |
-22.0% |
171,102 |
|
| Daily Pivots for day following 26-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.05 |
54.65 |
53.01 |
|
| R3 |
54.20 |
53.80 |
52.77 |
|
| R2 |
53.35 |
53.35 |
52.70 |
|
| R1 |
52.95 |
52.95 |
52.62 |
52.73 |
| PP |
52.50 |
52.50 |
52.50 |
52.39 |
| S1 |
52.10 |
52.10 |
52.46 |
51.88 |
| S2 |
51.65 |
51.65 |
52.38 |
|
| S3 |
50.80 |
51.25 |
52.31 |
|
| S4 |
49.95 |
50.40 |
52.07 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.90 |
54.40 |
52.14 |
|
| R3 |
53.68 |
53.18 |
51.81 |
|
| R2 |
52.46 |
52.46 |
51.69 |
|
| R1 |
51.96 |
51.96 |
51.58 |
52.21 |
| PP |
51.24 |
51.24 |
51.24 |
51.36 |
| S1 |
50.74 |
50.74 |
51.36 |
50.99 |
| S2 |
50.02 |
50.02 |
51.25 |
|
| S3 |
48.80 |
49.52 |
51.13 |
|
| S4 |
47.58 |
48.30 |
50.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.52 |
|
2.618 |
55.14 |
|
1.618 |
54.29 |
|
1.000 |
53.76 |
|
0.618 |
53.44 |
|
HIGH |
52.91 |
|
0.618 |
52.59 |
|
0.500 |
52.49 |
|
0.382 |
52.38 |
|
LOW |
52.06 |
|
0.618 |
51.53 |
|
1.000 |
51.21 |
|
1.618 |
50.68 |
|
2.618 |
49.83 |
|
4.250 |
48.45 |
|
|
| Fisher Pivots for day following 26-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
52.52 |
52.37 |
| PP |
52.50 |
52.20 |
| S1 |
52.49 |
52.03 |
|