NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 25-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2017 |
25-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
51.49 |
51.51 |
0.02 |
0.0% |
51.16 |
| High |
51.53 |
52.89 |
1.36 |
2.6% |
51.73 |
| Low |
51.14 |
51.25 |
0.11 |
0.2% |
50.51 |
| Close |
51.47 |
52.84 |
1.37 |
2.7% |
51.47 |
| Range |
0.39 |
1.64 |
1.25 |
320.5% |
1.22 |
| ATR |
0.92 |
0.97 |
0.05 |
5.5% |
0.00 |
| Volume |
40,826 |
47,439 |
6,613 |
16.2% |
171,102 |
|
| Daily Pivots for day following 25-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.25 |
56.68 |
53.74 |
|
| R3 |
55.61 |
55.04 |
53.29 |
|
| R2 |
53.97 |
53.97 |
53.14 |
|
| R1 |
53.40 |
53.40 |
52.99 |
53.69 |
| PP |
52.33 |
52.33 |
52.33 |
52.47 |
| S1 |
51.76 |
51.76 |
52.69 |
52.05 |
| S2 |
50.69 |
50.69 |
52.54 |
|
| S3 |
49.05 |
50.12 |
52.39 |
|
| S4 |
47.41 |
48.48 |
51.94 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.90 |
54.40 |
52.14 |
|
| R3 |
53.68 |
53.18 |
51.81 |
|
| R2 |
52.46 |
52.46 |
51.69 |
|
| R1 |
51.96 |
51.96 |
51.58 |
52.21 |
| PP |
51.24 |
51.24 |
51.24 |
51.36 |
| S1 |
50.74 |
50.74 |
51.36 |
50.99 |
| S2 |
50.02 |
50.02 |
51.25 |
|
| S3 |
48.80 |
49.52 |
51.13 |
|
| S4 |
47.58 |
48.30 |
50.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.86 |
|
2.618 |
57.18 |
|
1.618 |
55.54 |
|
1.000 |
54.53 |
|
0.618 |
53.90 |
|
HIGH |
52.89 |
|
0.618 |
52.26 |
|
0.500 |
52.07 |
|
0.382 |
51.88 |
|
LOW |
51.25 |
|
0.618 |
50.24 |
|
1.000 |
49.61 |
|
1.618 |
48.60 |
|
2.618 |
46.96 |
|
4.250 |
44.28 |
|
|
| Fisher Pivots for day following 25-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
52.58 |
52.53 |
| PP |
52.33 |
52.21 |
| S1 |
52.07 |
51.90 |
|