NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 22-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2017 |
22-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
51.46 |
51.49 |
0.03 |
0.1% |
51.16 |
| High |
51.52 |
51.53 |
0.01 |
0.0% |
51.73 |
| Low |
50.90 |
51.14 |
0.24 |
0.5% |
50.51 |
| Close |
51.39 |
51.47 |
0.08 |
0.2% |
51.47 |
| Range |
0.62 |
0.39 |
-0.23 |
-37.1% |
1.22 |
| ATR |
0.96 |
0.92 |
-0.04 |
-4.3% |
0.00 |
| Volume |
32,588 |
40,826 |
8,238 |
25.3% |
171,102 |
|
| Daily Pivots for day following 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.55 |
52.40 |
51.68 |
|
| R3 |
52.16 |
52.01 |
51.58 |
|
| R2 |
51.77 |
51.77 |
51.54 |
|
| R1 |
51.62 |
51.62 |
51.51 |
51.50 |
| PP |
51.38 |
51.38 |
51.38 |
51.32 |
| S1 |
51.23 |
51.23 |
51.43 |
51.11 |
| S2 |
50.99 |
50.99 |
51.40 |
|
| S3 |
50.60 |
50.84 |
51.36 |
|
| S4 |
50.21 |
50.45 |
51.26 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.90 |
54.40 |
52.14 |
|
| R3 |
53.68 |
53.18 |
51.81 |
|
| R2 |
52.46 |
52.46 |
51.69 |
|
| R1 |
51.96 |
51.96 |
51.58 |
52.21 |
| PP |
51.24 |
51.24 |
51.24 |
51.36 |
| S1 |
50.74 |
50.74 |
51.36 |
50.99 |
| S2 |
50.02 |
50.02 |
51.25 |
|
| S3 |
48.80 |
49.52 |
51.13 |
|
| S4 |
47.58 |
48.30 |
50.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.19 |
|
2.618 |
52.55 |
|
1.618 |
52.16 |
|
1.000 |
51.92 |
|
0.618 |
51.77 |
|
HIGH |
51.53 |
|
0.618 |
51.38 |
|
0.500 |
51.34 |
|
0.382 |
51.29 |
|
LOW |
51.14 |
|
0.618 |
50.90 |
|
1.000 |
50.75 |
|
1.618 |
50.51 |
|
2.618 |
50.12 |
|
4.250 |
49.48 |
|
|
| Fisher Pivots for day following 22-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.43 |
51.42 |
| PP |
51.38 |
51.36 |
| S1 |
51.34 |
51.31 |
|