NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 21-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2017 |
21-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
50.97 |
51.46 |
0.49 |
1.0% |
49.46 |
| High |
51.73 |
51.52 |
-0.21 |
-0.4% |
51.42 |
| Low |
50.88 |
50.90 |
0.02 |
0.0% |
48.82 |
| Close |
51.46 |
51.39 |
-0.07 |
-0.1% |
51.30 |
| Range |
0.85 |
0.62 |
-0.23 |
-27.1% |
2.60 |
| ATR |
0.99 |
0.96 |
-0.03 |
-2.7% |
0.00 |
| Volume |
43,706 |
32,588 |
-11,118 |
-25.4% |
206,523 |
|
| Daily Pivots for day following 21-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.13 |
52.88 |
51.73 |
|
| R3 |
52.51 |
52.26 |
51.56 |
|
| R2 |
51.89 |
51.89 |
51.50 |
|
| R1 |
51.64 |
51.64 |
51.45 |
51.46 |
| PP |
51.27 |
51.27 |
51.27 |
51.18 |
| S1 |
51.02 |
51.02 |
51.33 |
50.84 |
| S2 |
50.65 |
50.65 |
51.28 |
|
| S3 |
50.03 |
50.40 |
51.22 |
|
| S4 |
49.41 |
49.78 |
51.05 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.31 |
57.41 |
52.73 |
|
| R3 |
55.71 |
54.81 |
52.02 |
|
| R2 |
53.11 |
53.11 |
51.78 |
|
| R1 |
52.21 |
52.21 |
51.54 |
52.66 |
| PP |
50.51 |
50.51 |
50.51 |
50.74 |
| S1 |
49.61 |
49.61 |
51.06 |
50.06 |
| S2 |
47.91 |
47.91 |
50.82 |
|
| S3 |
45.31 |
47.01 |
50.59 |
|
| S4 |
42.71 |
44.41 |
49.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.16 |
|
2.618 |
53.14 |
|
1.618 |
52.52 |
|
1.000 |
52.14 |
|
0.618 |
51.90 |
|
HIGH |
51.52 |
|
0.618 |
51.28 |
|
0.500 |
51.21 |
|
0.382 |
51.14 |
|
LOW |
50.90 |
|
0.618 |
50.52 |
|
1.000 |
50.28 |
|
1.618 |
49.90 |
|
2.618 |
49.28 |
|
4.250 |
48.27 |
|
|
| Fisher Pivots for day following 21-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.33 |
51.30 |
| PP |
51.27 |
51.21 |
| S1 |
51.21 |
51.12 |
|