NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 20-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2017 |
20-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
51.05 |
50.97 |
-0.08 |
-0.2% |
49.46 |
| High |
51.42 |
51.73 |
0.31 |
0.6% |
51.42 |
| Low |
50.51 |
50.88 |
0.37 |
0.7% |
48.82 |
| Close |
50.69 |
51.46 |
0.77 |
1.5% |
51.30 |
| Range |
0.91 |
0.85 |
-0.06 |
-6.6% |
2.60 |
| ATR |
0.99 |
0.99 |
0.00 |
0.4% |
0.00 |
| Volume |
26,872 |
43,706 |
16,834 |
62.6% |
206,523 |
|
| Daily Pivots for day following 20-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.91 |
53.53 |
51.93 |
|
| R3 |
53.06 |
52.68 |
51.69 |
|
| R2 |
52.21 |
52.21 |
51.62 |
|
| R1 |
51.83 |
51.83 |
51.54 |
52.02 |
| PP |
51.36 |
51.36 |
51.36 |
51.45 |
| S1 |
50.98 |
50.98 |
51.38 |
51.17 |
| S2 |
50.51 |
50.51 |
51.30 |
|
| S3 |
49.66 |
50.13 |
51.23 |
|
| S4 |
48.81 |
49.28 |
50.99 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.31 |
57.41 |
52.73 |
|
| R3 |
55.71 |
54.81 |
52.02 |
|
| R2 |
53.11 |
53.11 |
51.78 |
|
| R1 |
52.21 |
52.21 |
51.54 |
52.66 |
| PP |
50.51 |
50.51 |
50.51 |
50.74 |
| S1 |
49.61 |
49.61 |
51.06 |
50.06 |
| S2 |
47.91 |
47.91 |
50.82 |
|
| S3 |
45.31 |
47.01 |
50.59 |
|
| S4 |
42.71 |
44.41 |
49.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.34 |
|
2.618 |
53.96 |
|
1.618 |
53.11 |
|
1.000 |
52.58 |
|
0.618 |
52.26 |
|
HIGH |
51.73 |
|
0.618 |
51.41 |
|
0.500 |
51.31 |
|
0.382 |
51.20 |
|
LOW |
50.88 |
|
0.618 |
50.35 |
|
1.000 |
50.03 |
|
1.618 |
49.50 |
|
2.618 |
48.65 |
|
4.250 |
47.27 |
|
|
| Fisher Pivots for day following 20-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.41 |
51.35 |
| PP |
51.36 |
51.23 |
| S1 |
51.31 |
51.12 |
|